| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2004 | INR | 1.64 | 1.85 | 1.64 | 1.74 | 1.74 | +0.1 (+6.10%) | 26,000 |
| 15 Dec 2004 | INR | 1.36 | 1.64 | 1.31 | 1.64 | 1.64 | +0.27 (+19.71%) | 21,264 |
| 14 Dec 2004 | INR | 1.24 | 1.4 | 1.24 | 1.37 | 1.37 | +0.14 (+11.38%) | 2,400 |
| 13 Dec 2004 | INR | 1.2 | 1.4 | 1.2 | 1.23 | 1.23 | -0.26 (-17.45%) | 1,240 |
| 10 Dec 2004 | INR | 1.2 | 1.49 | 1.2 | 1.49 | 1.49 | +0.14 (+10.37%) | 750 |
| 9 Dec 2004 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 2,900 |
| 8 Dec 2004 | INR | 1.44 | 1.44 | 1.3 | 1.3 | 1.3 | -0.16 (-10.96%) | 1,035 |
| 7 Dec 2004 | INR | 1.5 | 1.67 | 1.42 | 1.46 | 1.46 | +0.06 (+4.29%) | 4,300 |
| 6 Dec 2004 | INR | 1.59 | 1.6 | 1.3 | 1.4 | 1.4 | -0.2 (-12.50%) | 3,700 |
| 3 Dec 2004 | INR | 1.85 | 1.85 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 2,300 |
| 2 Dec 2004 | INR | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | -0.06 (-3.73%) | 5,500 |
| 1 Dec 2004 | INR | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | -0.09 (-5.29%) | 1,350 |
| 30 Nov 2004 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 17,575 |
| 29 Nov 2004 | INR | 1.59 | 2.05 | 1.59 | 1.9 | 1.9 | -0.08 (-4.04%) | 10,748 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 1.9 | 2.15 | 1.75 | 1.98 | 1.98 | -0.07 (-3.41%) | 5,800 |
| 24 Nov 2004 | INR | 2.28 | 2.28 | 1.7 | 2.05 | 2.05 | +0.13 (+6.77%) | 14,773 |
| 23 Nov 2004 | INR | 1.9 | 2.09 | 1.71 | 1.92 | 1.92 | +0.17 (+9.71%) | 10,800 |
| 22 Nov 2004 | INR | 1.41 | 1.8 | 1.41 | 1.75 | 1.75 | +0.38 (+27.74%) | 5,200 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 1.81 | 1.81 | 1.25 | 1.37 | 1.37 | -0.16 (-10.46%) | 4,754 |
| 17 Nov 2004 | INR | 1.53 | 1.75 | 1.46 | 1.53 | 1.53 | 0.0 (0.0%) | 7,025 |
| 16 Nov 2004 | INR | 1.39 | 1.58 | 1.32 | 1.53 | 1.53 | +0.2 (+15.04%) | 4,600 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 1.38 | 1.65 | 1.3 | 1.33 | 1.33 | -0.05 (-3.62%) | 4,700 |
| 11 Nov 2004 | INR | 1.05 | 1.38 | 1.05 | 1.38 | 1.38 | +0.22 (+18.97%) | 3,310 |
| 10 Nov 2004 | INR | 1.1 | 1.38 | 1.1 | 1.16 | 1.16 | -0.03 (-2.52%) | 5,367 |
| 9 Nov 2004 | INR | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.04 (+3.48%) | 1,900 |
| 8 Nov 2004 | INR | 1.03 | 1.15 | 1.03 | 1.15 | 1.15 | -0.1 (-8%) | 1,500 |
| 5 Nov 2004 | INR | 1.1 | 1.35 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 7,981 |
