| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | INR | 1.2 | 1.42 | 1.2 | 1.25 | 1.25 | -0.09 (-6.72%) | 4,000 |
| 3 Nov 2004 | INR | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.07 (+5.51%) | 1,125 |
| 2 Nov 2004 | INR | 0.88 | 1.27 | 0.88 | 1.27 | 1.27 | +0.21 (+19.81%) | 4,900 |
| 1 Nov 2004 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.17 (+19.10%) | 1,147 |
| 29 Oct 2004 | INR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 600 |
| 28 Oct 2004 | INR | 1.05 | 1.05 | 0.92 | 0.92 | 0.92 | -0.13 (-12.38%) | 900 |
| 27 Oct 2004 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 3,098 |
| 26 Oct 2004 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,000 |
| 25 Oct 2004 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 720 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 6,500 |
| 20 Oct 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 1,000 |
| 19 Oct 2004 | INR | 1.3 | 1.3 | 1.1 | 1.29 | 1.29 | +0.19 (+17.27%) | 7,000 |
| 18 Oct 2004 | INR | 1.1 | 1.34 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,600 |
| 15 Oct 2004 | INR | 1.3 | 1.3 | 1.09 | 1.15 | 1.15 | -0.21 (-15.44%) | 3,950 |
| 14 Oct 2004 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 1.3 | 1.49 | 1.3 | 1.36 | 1.36 | +0.11 (+8.80%) | 3,400 |
| 11 Oct 2004 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.2 (-13.79%) | 200 |
| 8 Oct 2004 | INR | 1.25 | 1.45 | 1.2 | 1.45 | 1.45 | 0.0 (0.0%) | 1,550 |
| 7 Oct 2004 | INR | 1.2 | 1.5 | 1.2 | 1.45 | 1.45 | +0.06 (+4.32%) | 500 |
| 6 Oct 2004 | INR | 1.41 | 1.41 | 1.17 | 1.39 | 1.39 | -0.06 (-4.14%) | 12,415 |
| 5 Oct 2004 | INR | 1.4 | 1.45 | 1.25 | 1.45 | 1.45 | -0.06 (-3.97%) | 4,650 |
| 4 Oct 2004 | INR | 1.1 | 1.51 | 1.1 | 1.51 | 1.51 | +0.15 (+11.03%) | 700 |
| 1 Oct 2004 | INR | 1.35 | 1.59 | 1.15 | 1.36 | 1.36 | +0.01 (+0.74%) | 4,215 |
| 30 Sep 2004 | INR | 1.92 | 1.92 | 1.31 | 1.35 | 1.35 | -0.25 (-15.63%) | 8,950 |
| 29 Sep 2004 | INR | 1.2 | 1.63 | 1.2 | 1.6 | 1.6 | +0.22 (+15.94%) | 2,225 |
| 28 Sep 2004 | INR | 1.61 | 1.61 | 1.17 | 1.38 | 1.38 | -0.07 (-4.83%) | 9,000 |
| 27 Sep 2004 | INR | 1.45 | 1.45 | 1.14 | 1.45 | 1.45 | +0.08 (+5.84%) | 3,200 |
| 24 Sep 2004 | INR | 1.44 | 1.44 | 1 | 1.37 | 1.37 | +0.16 (+13.22%) | 2,340 |
