Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | INR | 1.1 | 1.45 | 1.1 | 1.21 | 1.21 | -0.09 (-6.92%) | 3,570 |
22 Sep 2004 | INR | 1.06 | 1.3 | 1.06 | 1.3 | 1.3 | +0.14 (+12.07%) | 11,950 |
21 Sep 2004 | INR | 1.06 | 1.2 | 1.05 | 1.16 | 1.16 | +0.09 (+8.41%) | 6,600 |
20 Sep 2004 | INR | 1.16 | 1.29 | 1.02 | 1.07 | 1.07 | -0.13 (-10.83%) | 5,602 |
17 Sep 2004 | INR | 1.01 | 1.2 | 1.01 | 1.2 | 1.2 | +0.15 (+14.29%) | 670 |
16 Sep 2004 | INR | 1.25 | 1.25 | 0.96 | 1.05 | 1.05 | 0.0 (0.0%) | 2,456 |
15 Sep 2004 | INR | 1.44 | 1.44 | 1.05 | 1.05 | 1.05 | -0.26 (-19.85%) | 2,000 |
14 Sep 2004 | INR | 0 | 0 | 0 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0.9 | 1.31 | 0.9 | 1.31 | 1.31 | +0.21 (+19.09%) | 3,350 |
10 Sep 2004 | INR | 1.33 | 1.33 | 1 | 1.1 | 1.1 | -0.01 (-0.90%) | 600 |
9 Sep 2004 | INR | 1 | 1.29 | 0.95 | 1.11 | 1.11 | -0.03 (-2.63%) | 2,400 |
8 Sep 2004 | INR | 0.86 | 1.14 | 0.86 | 1.14 | 1.14 | +0.19 (+20%) | 950 |
7 Sep 2004 | INR | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | -0.1 (-9.52%) | 240 |
6 Sep 2004 | INR | 1.38 | 1.38 | 1.01 | 1.05 | 1.05 | -0.16 (-13.22%) | 610 |
3 Sep 2004 | INR | 1 | 1.25 | 1 | 1.21 | 1.21 | +0.1 (+9.01%) | 275 |
2 Sep 2004 | INR | 1.36 | 1.36 | 1.11 | 1.11 | 1.11 | -0.27 (-19.57%) | 525 |
1 Sep 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.23 (+20%) | 1 |
20 Aug 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 0.8 | 1.17 | 0.8 | 1.15 | 1.15 | +0.16 (+16.16%) | 103 |
13 Aug 2004 | INR | 0.9 | 1.19 | 0.89 | 0.99 | 0.99 | -0.11 (-10%) | 7,250 |