Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.25 (-18.52%) | 2,000 |
11 Aug 2004 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 1.24 | 1.35 | 1.24 | 1.35 | 1.35 | +0.13 (+10.66%) | 1,035 |
5 Aug 2004 | INR | 1.44 | 1.44 | 0.97 | 1.22 | 1.22 | +0.02 (+1.67%) | 430 |
4 Aug 2004 | INR | 1 | 1.2 | 0.97 | 1.2 | 1.2 | 0.0 (0.0%) | 825 |
3 Aug 2004 | INR | 1.37 | 1.37 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,005 |
2 Aug 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Jul 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 0.9 | 1.25 | 0.9 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,975 |
27 Jul 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 2,000 |
26 Jul 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 1.53 | 1.53 | 1.08 | 1.3 | 1.3 | -0.04 (-2.99%) | 1,406 |
22 Jul 2004 | INR | 1.48 | 1.5 | 1.33 | 1.34 | 1.34 | -0.32 (-19.28%) | 5,720 |
21 Jul 2004 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.26 (+18.57%) | 50 |
20 Jul 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 1.13 | 1.4 | 1.13 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,025 |
16 Jul 2004 | INR | 1.64 | 1.64 | 1.12 | 1.41 | 1.41 | +0.02 (+1.44%) | 625 |
15 Jul 2004 | INR | 0.99 | 1.39 | 0.99 | 1.39 | 1.39 | +0.23 (+19.83%) | 5,025 |
14 Jul 2004 | INR | 0 | 0 | 0 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0.87 | 1.22 | 0.87 | 1.16 | 1.16 | +0.09 (+8.41%) | 400 |
9 Jul 2004 | INR | 0 | 0 | 0 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0.75 | 1.07 | 0.75 | 1.07 | 1.07 | +0.17 (+18.89%) | 325 |
7 Jul 2004 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0.9 | 0.9 | 0.71 | 0.9 | 0.9 | +0.09 (+11.11%) | 350 |
5 Jul 2004 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.09 (-10%) | 200 |
2 Jul 2004 | INR | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | +0.15 (+20%) | 2,600 |