Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.05 (+7.14%) | 700 |
29 Jun 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.11 (-13.58%) | 200 |
25 Jun 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.19 (-19%) | 400 |
22 Jun 2004 | INR | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 60 |
21 Jun 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 500 |
15 Jun 2004 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | +0.13 (+12.38%) | 10 |
11 Jun 2004 | INR | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3 |
10 Jun 2004 | INR | 1.32 | 1.32 | 0.89 | 1.05 | 1.05 | -0.05 (-4.55%) | 10,537 |
9 Jun 2004 | INR | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | +0.12 (+12.24%) | 55 |
8 Jun 2004 | INR | 1.24 | 1.24 | 0.98 | 0.98 | 0.98 | -0.06 (-5.77%) | 950 |
7 Jun 2004 | INR | 0.75 | 1.08 | 0.75 | 1.04 | 1.04 | +0.14 (+15.56%) | 20,757 |
4 Jun 2004 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 1.09 | 1.09 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 652 |
2 Jun 2004 | INR | 1.17 | 1.17 | 0.9 | 0.91 | 0.91 | -0.07 (-7.14%) | 800 |
1 Jun 2004 | INR | 1 | 1.05 | 0.98 | 0.98 | 0.98 | -0.24 (-19.67%) | 760 |
31 May 2004 | INR | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | +0.17 (+16.19%) | 10 |
28 May 2004 | INR | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | +0.15 (+16.67%) | 10 |
27 May 2004 | INR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.15 (+20%) | 1,300 |
26 May 2004 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.12 (+19.05%) | 55 |
25 May 2004 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.12 (-16%) | 440 |
24 May 2004 | INR | 0.62 | 0.75 | 0.62 | 0.75 | 0.75 | -0.01 (-1.32%) | 300 |
21 May 2004 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.14 (-15.56%) | 100 |