Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 300 |
19 May 2004 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.18 (-19.35%) | 100 |
18 May 2004 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.22 (-19.13%) | 100 |
17 May 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0.82 | 1.2 | 0.82 | 1.15 | 1.15 | +0.15 (+15.00%) | 1,330 |
12 May 2004 | INR | 1 | 1 | 1 | 1 | 1 | +0.16 (+19.05%) | 200 |
11 May 2004 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.19 (-18.45%) | 100 |
10 May 2004 | INR | 1.52 | 1.52 | 1.03 | 1.03 | 1.03 | -0.25 (-19.53%) | 1,700 |
7 May 2004 | INR | 1.61 | 1.61 | 1.11 | 1.28 | 1.28 | -0.1 (-7.25%) | 420 |
6 May 2004 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.22 (+18.97%) | 100 |
5 May 2004 | INR | 1.24 | 1.24 | 0.85 | 1.16 | 1.16 | +0.1 (+9.43%) | 2,250 |
4 May 2004 | INR | 0.89 | 1.06 | 0.89 | 1.06 | 1.06 | -0.05 (-4.50%) | 1,250 |
3 May 2004 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0.75 | 1.11 | 0.75 | 1.11 | 1.11 | +0.18 (+19.35%) | 410 |
29 Apr 2004 | INR | 0 | 0 | 0 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0.66 | 0.93 | 0.63 | 0.93 | 0.93 | +0.15 (+19.23%) | 1,800 |
26 Apr 2004 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | -0.02 (-2.50%) | 580 |
22 Apr 2004 | INR | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | -0.13 (-13.98%) | 700 |
21 Apr 2004 | INR | 0.63 | 0.93 | 0.63 | 0.93 | 0.93 | +0.15 (+19.23%) | 4,400 |
20 Apr 2004 | INR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.4 (-33.90%) | 600 |
19 Apr 2004 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,000 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 300 |
12 Apr 2004 | INR | 0.83 | 1.17 | 0.83 | 1.17 | 1.17 | +0.14 (+13.59%) | 201 |
9 Apr 2004 | INR | 0 | 0 | 0 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |