Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | INR | 0.81 | 1.03 | 0.81 | 1.03 | 1.03 | +0.16 (+18.39%) | 175 |
7 Apr 2004 | INR | 0.96 | 0.96 | 0.87 | 0.87 | 0.87 | +0.07 (+8.75%) | 300 |
6 Apr 2004 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.13 (+19.40%) | 25 |
5 Apr 2004 | INR | 0 | 0 | 0 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0 | 0 | 0 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.1 (-12.99%) | 820 |
30 Mar 2004 | INR | 0 | 0 | 0 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -0.15 (-16.30%) | 350 |
26 Mar 2004 | INR | 0.9 | 0.92 | 0.7 | 0.92 | 0.92 | +0.11 (+13.58%) | 1,550 |
25 Mar 2004 | INR | 0.81 | 1 | 0.81 | 0.81 | 0.81 | -0.19 (-19%) | 800 |
24 Mar 2004 | INR | 1 | 1 | 1 | 1 | 1 | -0.24 (-19.35%) | 510 |
23 Mar 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 1.25 | 1.25 | 0.91 | 1.24 | 1.24 | +0.11 (+9.73%) | 825 |
12 Mar 2004 | INR | 0 | 0 | 0 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0.9 | 1.13 | 0.9 | 1.13 | 1.13 | +0.05 (+4.63%) | 2,425 |
10 Mar 2004 | INR | 1 | 1.2 | 0.9 | 1.08 | 1.08 | +0.08 (+8%) | 1,100 |
9 Mar 2004 | INR | 1.15 | 1.15 | 1 | 1 | 1 | +0.04 (+4.17%) | 100 |
8 Mar 2004 | INR | 0.71 | 0.96 | 0.71 | 0.96 | 0.96 | +0.16 (+20%) | 600 |
5 Mar 2004 | INR | 1.03 | 1.03 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 6,000 |
4 Mar 2004 | INR | 1.05 | 1.05 | 0.86 | 0.88 | 0.88 | -0.08 (-8.33%) | 2,900 |
3 Mar 2004 | INR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.17 (-15.04%) | 500 |
2 Mar 2004 | INR | 0 | 0 | 0 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0.94 | 1.16 | 0.94 | 1.13 | 1.13 | +0.16 (+16.49%) | 3,650 |
27 Feb 2004 | INR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,600 |