| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | INR | 1.1 | 1.1 | 0.98 | 0.98 | 0.98 | +0.06 (+6.52%) | 1,350 |
| 25 Feb 2004 | INR | 0.85 | 1.11 | 0.83 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,325 |
| 24 Feb 2004 | INR | 0.85 | 0.93 | 0.85 | 0.93 | 0.93 | -0.07 (-7.00%) | 1,965 |
| 23 Feb 2004 | INR | 1.2 | 1.2 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
| 20 Feb 2004 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |
| 19 Feb 2004 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
| 18 Feb 2004 | INR | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,300 |
| 17 Feb 2004 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
| 16 Feb 2004 | INR | 0.92 | 1 | 0.92 | 1 | 1 | 0.0 (0.0%) | 100 |
| 13 Feb 2004 | INR | 1.2 | 1.2 | 1 | 1 | 1 | 0.0 (0.0%) | 700 |
| 12 Feb 2004 | INR | 0.88 | 1.2 | 0.88 | 1 | 1 | -0.01 (-0.99%) | 4,095 |
| 11 Feb 2004 | INR | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.24 (-19.20%) | 5,400 |
| 10 Feb 2004 | INR | 1.04 | 1.25 | 1.04 | 1.25 | 1.25 | -0.04 (-3.10%) | 500 |
| 9 Feb 2004 | INR | 1 | 1.3 | 1 | 1.29 | 1.29 | +0.11 (+9.32%) | 1,500 |
| 6 Feb 2004 | INR | 0.87 | 1.19 | 0.87 | 1.18 | 1.18 | +0.18 (+18%) | 11,050 |
| 5 Feb 2004 | INR | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 700 |
| 4 Feb 2004 | INR | 0.91 | 1.2 | 0.91 | 1.2 | 1.2 | +0.2 (+20%) | 2,250 |
| 3 Feb 2004 | INR | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.07 (-6.54%) | 1,725 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 1.25 | 1.25 | 1.07 | 1.07 | 1.07 | -0.26 (-19.55%) | 5,706 |
| 29 Jan 2004 | INR | 1.14 | 1.37 | 1.09 | 1.33 | 1.33 | -0.02 (-1.48%) | 11,575 |
| 28 Jan 2004 | INR | 1.12 | 1.35 | 1.12 | 1.35 | 1.35 | +0.22 (+19.47%) | 2,500 |
| 27 Jan 2004 | INR | 1.35 | 1.35 | 1.13 | 1.13 | 1.13 | -0.22 (-16.30%) | 1,500 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.3 (-18.18%) | 500 |
| 22 Jan 2004 | INR | 1.25 | 1.67 | 1.13 | 1.65 | 1.65 | +0.25 (+17.86%) | 2,885 |
| 21 Jan 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 20 Jan 2004 | INR | 1.07 | 1.45 | 1.07 | 1.4 | 1.4 | +0.19 (+15.70%) | 1,300 |
| 19 Jan 2004 | INR | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | -0.26 (-17.69%) | 850 |
| 16 Jan 2004 | INR | 0 | 0 | 0 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
