| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2004 | INR | 1.25 | 1.48 | 1.25 | 1.47 | 1.47 | +0.23 (+18.55%) | 2,800 |
| 14 Jan 2004 | INR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.16 (-11.43%) | 300 |
| 13 Jan 2004 | INR | 1.6 | 1.6 | 1.4 | 1.4 | 1.4 | -0.16 (-10.26%) | 4,300 |
| 12 Jan 2004 | INR | 1.65 | 1.92 | 1.5 | 1.56 | 1.56 | -0.06 (-3.70%) | 1,851 |
| 9 Jan 2004 | INR | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | -0.38 (-19%) | 1,600 |
| 8 Jan 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 7 Jan 2004 | INR | 1.99 | 2 | 1.41 | 2 | 2 | +0.28 (+16.28%) | 1,350 |
| 6 Jan 2004 | INR | 1.9 | 2.08 | 1.66 | 1.72 | 1.72 | -0.03 (-1.71%) | 3,960 |
| 5 Jan 2004 | INR | 2.27 | 2.27 | 1.63 | 1.75 | 1.75 | -0.15 (-7.89%) | 3,650 |
| 2 Jan 2004 | INR | 1.6 | 2.27 | 1.6 | 1.9 | 1.9 | -0.04 (-2.06%) | 6,175 |
| 1 Jan 2004 | INR | 1.55 | 2 | 1.55 | 1.94 | 1.94 | +0.24 (+14.12%) | 2,865 |
| 31 Dec 2003 | INR | 1.7 | 2.27 | 1.7 | 1.7 | 1.7 | -0.34 (-16.67%) | 1,550 |
| 30 Dec 2003 | INR | 2.4 | 2.4 | 1.9 | 2.04 | 2.04 | -0.24 (-10.53%) | 10,339 |
| 29 Dec 2003 | INR | 2.43 | 2.43 | 1.7 | 2.28 | 2.28 | +0.24 (+11.76%) | 12,015 |
| 26 Dec 2003 | INR | 1.6 | 2.15 | 1.6 | 2.04 | 2.04 | +0.05 (+2.51%) | 8,145 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 1.45 | 1.99 | 1.41 | 1.99 | 1.99 | +0.29 (+17.06%) | 2,815 |
| 23 Dec 2003 | INR | 2.28 | 2.32 | 1.61 | 1.7 | 1.7 | -0.24 (-12.37%) | 6,702 |
| 22 Dec 2003 | INR | 1.99 | 2.1 | 1.7 | 1.94 | 1.94 | +0.05 (+2.65%) | 12,625 |
| 19 Dec 2003 | INR | 1.33 | 1.89 | 1.33 | 1.89 | 1.89 | +0.24 (+14.55%) | 2,630 |
| 18 Dec 2003 | INR | 1.41 | 2.08 | 1.41 | 1.65 | 1.65 | -0.1 (-5.71%) | 5,550 |
| 17 Dec 2003 | INR | 1.4 | 1.75 | 1.4 | 1.75 | 1.75 | +0.25 (+16.67%) | 1,300 |
| 16 Dec 2003 | INR | 1.8 | 1.8 | 1.41 | 1.5 | 1.5 | -0.25 (-14.29%) | 6,700 |
| 15 Dec 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 12 Dec 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 11 Dec 2003 | INR | 1.4 | 1.75 | 1.39 | 1.75 | 1.75 | +0.03 (+1.74%) | 4,300 |
| 10 Dec 2003 | INR | 1.41 | 1.72 | 1.41 | 1.72 | 1.72 | -0.03 (-1.71%) | 4,175 |
| 9 Dec 2003 | INR | 1.28 | 1.75 | 1.28 | 1.75 | 1.75 | +0.25 (+16.67%) | 750 |
| 8 Dec 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 880 |
| 5 Dec 2003 | INR | 1.6 | 1.62 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 650 |
