Rama Vision Limited Recent Share Price (BSE:523289)

BSE:523289 - Rama Vision Ltd. Rama Vision Limited
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2003	INR	1.15	1.35	1.15	1.35	1.35	+0.22 (+19.47%)	2,800
3 Dec 2003	INR	1.4	1.68	1.13	1.13	1.13	-0.27 (-19.29%)	11,890
2 Dec 2003	INR	1.59	1.59	1.4	1.4	1.4	-0.04 (-2.78%)	2,090
1 Dec 2003	INR	1.43	1.44	1.25	1.44	1.44	+0.24 (+20%)	2,840
28 Nov 2003	INR	1.2	1.2	1.2	1.2	1.2	+0.2 (+20%)	571
27 Nov 2003	INR	0.72	1	0.72	1	1	+0.16 (+19.05%)	400
26 Nov 2003	INR	0	0	0	0.84	0.84	0.0 (0.0%)	0
25 Nov 2003	INR	0.84	0.84	0.84	0.84	0.84	+0.14 (+20.00%)	3,615
24 Nov 2003	INR	0	0	0	0.7	0.7	0.0 (0.0%)	0
21 Nov 2003	INR	0.7	0.7	0.7	0.7	0.7	-0.1 (-12.50%)	500
20 Nov 2003	INR	0	0	0	0.8	0.8	0.0 (0.0%)	0
19 Nov 2003	INR	0.8	0.8	0.8	0.8	0.8	-0.02 (-2.44%)	2,900
18 Nov 2003	INR	0.66	0.97	0.66	0.82	0.82	+0.01 (+1.23%)	400
17 Nov 2003	INR	0.73	0.81	0.73	0.81	0.81	+0.02 (+2.53%)	300
14 Nov 2003	INR	0.79	0.79	0.79	0.79	0.79	+0.13 (+19.70%)	3,250
13 Nov 2003	INR	0	0	0	0.66	0.66	0.0 (0.0%)	0
12 Nov 2003	INR	0.62	0.66	0.62	0.66	0.66	-0.1 (-13.16%)	400
11 Nov 2003	INR	0	0	0	0.76	0.76	0.0 (0.0%)	0
10 Nov 2003	INR	0	0	0	0.76	0.76	0.0 (0.0%)	0
7 Nov 2003	INR	0.65	0.93	0.65	0.76	0.76	-0.02 (-2.56%)	2,200
6 Nov 2003	INR	0.78	0.78	0.78	0.78	0.78	+0.13 (+20%)	100
5 Nov 2003	INR	0.57	0.65	0.57	0.65	0.65	-0.01 (-1.52%)	1,200
4 Nov 2003	INR	0.62	0.66	0.62	0.66	0.66	-0.05 (-7.04%)	300
3 Nov 2003	INR	0.71	0.71	0.71	0.71	0.71	+0.01 (+1.43%)	700
31 Oct 2003	INR	0	0	0	0.7	0.7	0.0 (0.0%)	0
30 Oct 2003	INR	0	0	0	0.7	0.7	0.0 (0.0%)	0
29 Oct 2003	INR	0.7	0.7	0.7	0.7	0.7	-0.04 (-5.41%)	300
28 Oct 2003	INR	0.74	0.74	0.74	0.74	0.74	+0.04 (+5.71%)	25
27 Oct 2003	INR	0.7	0.7	0.7	0.7	0.7	-0.07 (-9.09%)	500
24 Oct 2003	INR	0	0	0	0.77	0.77	0.0 (0.0%)	0