Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2003 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 74 |
22 Oct 2003 | INR | 0.8 | 0.83 | 0.8 | 0.81 | 0.81 | -0.1 (-10.99%) | 800 |
21 Oct 2003 | INR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.09 (-9%) | 600 |
20 Oct 2003 | INR | 0.95 | 1.08 | 0.92 | 1 | 1 | +0.09 (+9.89%) | 2,600 |
17 Oct 2003 | INR | 0.91 | 1.1 | 0.91 | 0.91 | 0.91 | -0.15 (-14.15%) | 700 |
16 Oct 2003 | INR | 0.8 | 1.06 | 0.8 | 1.06 | 1.06 | +0.17 (+19.10%) | 255 |
15 Oct 2003 | INR | 1 | 1.1 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 671 |
14 Oct 2003 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.21 (-18.26%) | 60 |
13 Oct 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.19 (+19.79%) | 500 |
10 Oct 2003 | INR | 0.92 | 1.25 | 0.92 | 0.96 | 0.96 | -0.13 (-11.93%) | 400 |
9 Oct 2003 | INR | 0.82 | 1.09 | 0.82 | 1.09 | 1.09 | +0.18 (+19.78%) | 2,600 |
8 Oct 2003 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 250 |
7 Oct 2003 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.1 (-9.09%) | 945 |
6 Oct 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 55 |
3 Oct 2003 | INR | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 500 |
2 Oct 2003 | INR | 0 | 0 | 0 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 300 |
30 Sep 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 100 |
26 Sep 2003 | INR | 1.1 | 1.15 | 1 | 1.15 | 1.15 | +0.16 (+16.16%) | 850 |
25 Sep 2003 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.06 (+6.45%) | 200 |
24 Sep 2003 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.2 (-17.70%) | 600 |
23 Sep 2003 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.17 (+17.71%) | 2,000 |
22 Sep 2003 | INR | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 700 |
19 Sep 2003 | INR | 0.98 | 1.03 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 1,526 |
18 Sep 2003 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0.85 | 1.01 | 0.85 | 1.01 | 1.01 | -0.01 (-0.98%) | 900 |
16 Sep 2003 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 80 |
15 Sep 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 200 |
12 Sep 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.18 (+16.07%) | 1,000 |