| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2003 | INR | 1.07 | 1.25 | 1.06 | 1.12 | 1.12 | -0.13 (-10.40%) | 900 |
| 10 Sep 2003 | INR | 1.01 | 1.25 | 1.01 | 1.25 | 1.25 | 0.0 (0.0%) | 376 |
| 9 Sep 2003 | INR | 1.03 | 1.45 | 1.03 | 1.25 | 1.25 | +0.02 (+1.63%) | 5,030 |
| 8 Sep 2003 | INR | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | -0.18 (-12.77%) | 400 |
| 5 Sep 2003 | INR | 1.37 | 1.78 | 1.37 | 1.41 | 1.41 | -0.11 (-7.24%) | 1,360 |
| 4 Sep 2003 | INR | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | -0.23 (-13.14%) | 600 |
| 3 Sep 2003 | INR | 1.72 | 1.94 | 1.72 | 1.75 | 1.75 | -0.19 (-9.79%) | 12,078 |
| 2 Sep 2003 | INR | 2.25 | 2.25 | 1.65 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,050 |
| 1 Sep 2003 | INR | 2.15 | 2.15 | 1.45 | 1.95 | 1.95 | +0.15 (+8.33%) | 4,900 |
| 29 Aug 2003 | INR | 2.15 | 2.15 | 1.72 | 1.8 | 1.8 | -0.2 (-10%) | 3,546 |
| 28 Aug 2003 | INR | 1.61 | 2.04 | 1.61 | 2 | 2 | 0.0 (0.0%) | 1,750 |
| 27 Aug 2003 | INR | 1.65 | 2.15 | 1.65 | 2 | 2 | +0.2 (+11.11%) | 5,000 |
| 26 Aug 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.19 (+11.80%) | 75 |
| 25 Aug 2003 | INR | 1.6 | 1.65 | 1.6 | 1.61 | 1.61 | -0.38 (-19.10%) | 9,490 |
| 22 Aug 2003 | INR | 2.35 | 2.35 | 1.75 | 1.99 | 1.99 | +0.01 (+0.51%) | 4,010 |
| 21 Aug 2003 | INR | 1.75 | 2.04 | 1.6 | 1.98 | 1.98 | +0.23 (+13.14%) | 3,765 |
| 20 Aug 2003 | INR | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.14 (+8.70%) | 2,200 |
| 19 Aug 2003 | INR | 2.1 | 2.1 | 1.61 | 1.61 | 1.61 | -0.38 (-19.10%) | 1,175 |
| 18 Aug 2003 | INR | 2.04 | 2.04 | 1.65 | 1.99 | 1.99 | +0.29 (+17.06%) | 3,725 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 1.4 | 1.85 | 1.4 | 1.7 | 1.7 | +0.15 (+9.68%) | 4,913 |
| 13 Aug 2003 | INR | 1.29 | 1.81 | 1.29 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,625 |
| 12 Aug 2003 | INR | 1.75 | 1.78 | 1.5 | 1.56 | 1.56 | +0.01 (+0.65%) | 6,721 |
| 11 Aug 2003 | INR | 1.2 | 1.7 | 1.2 | 1.55 | 1.55 | +0.1 (+6.90%) | 3,225 |
| 8 Aug 2003 | INR | 1.43 | 1.67 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 3,635 |
| 7 Aug 2003 | INR | 1.43 | 1.43 | 1.22 | 1.43 | 1.43 | +0.23 (+19.17%) | 2,300 |
| 6 Aug 2003 | INR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.27 (-18.37%) | 550 |
| 5 Aug 2003 | INR | 1.35 | 1.78 | 1.28 | 1.47 | 1.47 | -0.11 (-6.96%) | 1,250 |
| 4 Aug 2003 | INR | 1.17 | 1.58 | 1.17 | 1.58 | 1.58 | +0.25 (+18.80%) | 100 |
| 1 Aug 2003 | INR | 1.4 | 1.68 | 1.25 | 1.33 | 1.33 | -0.08 (-5.67%) | 1,250 |
