| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2003 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.34 (-19.43%) | 3,190 |
| 30 Jul 2003 | INR | 1.75 | 1.75 | 1.38 | 1.75 | 1.75 | +0.03 (+1.74%) | 1,361 |
| 29 Jul 2003 | INR | 0 | 0 | 0 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 28 Jul 2003 | INR | 0 | 0 | 0 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 25 Jul 2003 | INR | 0 | 0 | 0 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 24 Jul 2003 | INR | 1.24 | 1.72 | 1.23 | 1.72 | 1.72 | +0.27 (+18.62%) | 1,425 |
| 23 Jul 2003 | INR | 1.17 | 1.7 | 1.17 | 1.45 | 1.45 | 0.0 (0.0%) | 1,930 |
| 22 Jul 2003 | INR | 1.25 | 1.45 | 1.25 | 1.45 | 1.45 | +0.2 (+16%) | 802 |
| 21 Jul 2003 | INR | 1.25 | 1.59 | 1.25 | 1.25 | 1.25 | -0.3 (-19.35%) | 710 |
| 18 Jul 2003 | INR | 1.23 | 1.55 | 1.23 | 1.55 | 1.55 | +0.06 (+4.03%) | 55 |
| 17 Jul 2003 | INR | 1.19 | 1.49 | 1.19 | 1.49 | 1.49 | +0.04 (+2.76%) | 725 |
| 16 Jul 2003 | INR | 1.08 | 1.45 | 1.08 | 1.45 | 1.45 | +0.11 (+8.21%) | 655 |
| 15 Jul 2003 | INR | 1.14 | 1.5 | 1.13 | 1.34 | 1.34 | -0.06 (-4.29%) | 4,555 |
| 14 Jul 2003 | INR | 1.14 | 1.54 | 1.13 | 1.4 | 1.4 | 0.0 (0.0%) | 4,001 |
| 11 Jul 2003 | INR | 1.31 | 1.7 | 1.31 | 1.4 | 1.4 | -0.11 (-7.28%) | 1,225 |
| 10 Jul 2003 | INR | 1.21 | 1.59 | 1.21 | 1.51 | 1.51 | +0.06 (+4.14%) | 400 |
| 9 Jul 2003 | INR | 1.45 | 1.6 | 1.45 | 1.45 | 1.45 | -0.19 (-11.59%) | 1,440 |
| 8 Jul 2003 | INR | 1.45 | 1.78 | 1.45 | 1.64 | 1.64 | +0.05 (+3.14%) | 5,962 |
| 7 Jul 2003 | INR | 1.8 | 1.89 | 1.45 | 1.59 | 1.59 | -0.01 (-0.63%) | 3,220 |
| 4 Jul 2003 | INR | 1.75 | 1.75 | 1.4 | 1.6 | 1.6 | +0.1 (+6.67%) | 990 |
| 3 Jul 2003 | INR | 1.69 | 1.69 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 3,930 |
| 2 Jul 2003 | INR | 1.9 | 1.9 | 1.4 | 1.45 | 1.45 | -0.15 (-9.38%) | 1,240 |
| 1 Jul 2003 | INR | 1.2 | 1.6 | 1.2 | 1.6 | 1.6 | +0.2 (+14.29%) | 3,325 |
| 30 Jun 2003 | INR | 1.26 | 1.64 | 1.26 | 1.4 | 1.4 | -0.1 (-6.67%) | 1,900 |
| 27 Jun 2003 | INR | 1.25 | 1.75 | 1.25 | 1.5 | 1.5 | -0.05 (-3.23%) | 800 |
| 26 Jun 2003 | INR | 1.68 | 1.68 | 1.31 | 1.55 | 1.55 | +0.15 (+10.71%) | 3,850 |
| 25 Jun 2003 | INR | 1.5 | 1.6 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 702 |
| 24 Jun 2003 | INR | 1.13 | 1.5 | 1.13 | 1.35 | 1.35 | -0.05 (-3.57%) | 4,029 |
| 23 Jun 2003 | INR | 0.98 | 1.44 | 0.98 | 1.4 | 1.4 | +0.18 (+14.75%) | 1,175 |
| 20 Jun 2003 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.28 (-18.67%) | 500 |
