Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2003 | INR | 1.4 | 1.5 | 1.25 | 1.5 | 1.5 | -0.04 (-2.60%) | 830 |
18 Jun 2003 | INR | 1.21 | 1.54 | 1.21 | 1.54 | 1.54 | +0.04 (+2.67%) | 905 |
17 Jun 2003 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 240 |
16 Jun 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.11 (-6.08%) | 25 |
12 Jun 2003 | INR | 0 | 0 | 0 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 2 | 2 | 1.81 | 1.81 | 1.81 | -0.44 (-19.56%) | 123 |
9 Jun 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 5 |
5 Jun 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 10 |
4 Jun 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 25 |
3 Jun 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.15 (+7.14%) | 102 |
22 May 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | -0.05 (-2.33%) | 550 |
15 May 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 1 |
14 May 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.15 (+9.09%) | 20 |
13 May 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |