Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2000 | INR | 2.75 | 3 | 2.75 | 2.95 | 2.95 | +0.15 (+5.36%) | 550 |
6 Dec 2000 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 25 |
5 Dec 2000 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 120 |
4 Dec 2000 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 120 |
1 Dec 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Nov 2000 | INR | 3.65 | 3.65 | 3 | 3 | 3 | -0.1 (-3.23%) | 500 |
29 Nov 2000 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 500 |
28 Nov 2000 | INR | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 500 |
27 Nov 2000 | INR | 2.1 | 3.2 | 2.05 | 3.2 | 3.2 | +0.6 (+23.08%) | 700 |
24 Nov 2000 | INR | 3.75 | 3.8 | 2.6 | 2.6 | 2.6 | -0.45 (-14.75%) | 450 |
23 Nov 2000 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
22 Nov 2000 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.95 (-23.75%) | 500 |
21 Nov 2000 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Nov 2000 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 50 |
15 Nov 2000 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
14 Nov 2000 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 100 |
13 Nov 2000 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 Nov 2000 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
8 Nov 2000 | INR | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | -1.6 (-24.62%) | 20 |
7 Nov 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Nov 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Nov 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |