Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2000 | INR | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.4 (+17.02%) | 1,300 |
13 Sep 2000 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.45 (+23.68%) | 400 |
12 Sep 2000 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.6 (-24%) | 500 |
11 Sep 2000 | INR | 2.05 | 2.5 | 2.05 | 2.5 | 2.5 | 0.0 (0.0%) | 600 |
8 Sep 2000 | INR | 2.5 | 2.7 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
7 Sep 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Sep 2000 | INR | 2.95 | 2.95 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 400 |
5 Sep 2000 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.4 (-13.79%) | 500 |
4 Sep 2000 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
1 Sep 2000 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.4 (+16%) | 400 |
30 Aug 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Aug 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Aug 2000 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 300 |
25 Aug 2000 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 500 |