| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 79.05 | 81 | 77.01 | 80.26 | 80.26 | -0.49 (-0.61%) | 5,940 |
| 23 Feb 2024 | INR | 83.49 | 83.49 | 79 | 80.75 | 80.75 | +0.61 (+0.76%) | 8,940 |
| 22 Feb 2024 | INR | 82.5 | 84.99 | 78.5 | 80.14 | 80.14 | -2.4 (-2.91%) | 13,969 |
| 21 Feb 2024 | INR | 84.8 | 84.8 | 81.45 | 82.54 | 82.54 | -0.6 (-0.72%) | 5,680 |
| 20 Feb 2024 | INR | 85.49 | 85.49 | 83 | 83.14 | 83.14 | -1.61 (-1.90%) | 10,623 |
| 19 Feb 2024 | INR | 88.8 | 88.8 | 82.33 | 84.75 | 84.75 | -0.13 (-0.15%) | 14,184 |
| 16 Feb 2024 | INR | 86.15 | 86.5 | 82.01 | 84.88 | 84.88 | -1.2 (-1.39%) | 12,005 |
| 15 Feb 2024 | INR | 88.98 | 88.98 | 83.66 | 86.08 | 86.08 | +1.33 (+1.57%) | 28,143 |
| 14 Feb 2024 | INR | 80 | 84.75 | 79.9 | 84.75 | 84.75 | +4.03 (+4.99%) | 25,039 |
| 13 Feb 2024 | INR | 73.95 | 81.6 | 73.95 | 80.72 | 80.72 | +2.88 (+3.70%) | 6,782 |
| 12 Feb 2024 | INR | 77.84 | 77.84 | 73.05 | 77.84 | 77.84 | +3.7 (+4.99%) | 14,642 |
| 9 Feb 2024 | INR | 72 | 74.95 | 69 | 74.14 | 74.14 | +2.14 (+2.97%) | 3,089 |
| 8 Feb 2024 | INR | 78.93 | 78.93 | 71.44 | 72 | 72 | -3.19 (-4.24%) | 4,111 |
| 7 Feb 2024 | INR | 74 | 78 | 73 | 75.19 | 75.19 | -0.23 (-0.30%) | 1,168 |
| 6 Feb 2024 | INR | 78.4 | 78.4 | 74 | 75.42 | 75.42 | +0.35 (+0.47%) | 3,130 |
| 5 Feb 2024 | INR | 77.5 | 78 | 74 | 75.07 | 75.07 | -1.06 (-1.39%) | 10,128 |
| 2 Feb 2024 | INR | 81 | 81 | 76 | 76.13 | 76.13 | -3.04 (-3.84%) | 2,853 |
| 1 Feb 2024 | INR | 77 | 82.9 | 75.52 | 79.17 | 79.17 | -0.32 (-0.40%) | 3,216 |
| 31 Jan 2024 | INR | 82.23 | 82.23 | 77.05 | 79.49 | 79.49 | -1.13 (-1.40%) | 3,385 |
| 30 Jan 2024 | INR | 80 | 82.9 | 77.02 | 80.62 | 80.62 | +0.62 (+0.78%) | 3,068 |
| 29 Jan 2024 | INR | 76.9 | 80.12 | 74.6 | 80 | 80 | +3.69 (+4.84%) | 5,849 |
| 25 Jan 2024 | INR | 79.6 | 79.6 | 73.78 | 76.31 | 76.31 | -1.35 (-1.74%) | 6,206 |
| 24 Jan 2024 | INR | 79.8 | 79.8 | 74.26 | 77.66 | 77.66 | -0.41 (-0.53%) | 3,888 |
| 23 Jan 2024 | INR | 84.35 | 84.35 | 77.94 | 78.07 | 78.07 | -3.97 (-4.84%) | 5,857 |
| 20 Jan 2024 | INR | 82.78 | 84.99 | 81.05 | 82.04 | 82.04 | +0.88 (+1.08%) | 7,499 |
| 19 Jan 2024 | INR | 83 | 85.4 | 80.1 | 81.16 | 81.16 | -2 (-2.41%) | 2,530 |
| 18 Jan 2024 | INR | 85.5 | 85.79 | 80.11 | 83.16 | 83.16 | -0.54 (-0.65%) | 6,372 |
| 17 Jan 2024 | INR | 82 | 85.5 | 80 | 83.7 | 83.7 | +2.11 (+2.59%) | 11,971 |
| 16 Jan 2024 | INR | 79.5 | 81.59 | 74.01 | 81.59 | 81.59 | +3.88 (+4.99%) | 14,658 |
| 15 Jan 2024 | INR | 77.99 | 79.89 | 73 | 77.71 | 77.71 | +1.62 (+2.13%) | 22,889 |
