| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 12,960 |
| 2 Jul 2021 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 2,107 |
| 1 Jul 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 4,085 |
| 30 Jun 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 31,164 |
| 29 Jun 2021 | INR | 10 | 10.47 | 10 | 10 | 10 | +0.02 (+0.20%) | 17,123 |
| 28 Jun 2021 | INR | 10.5 | 10.5 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 1,586 |
| 25 Jun 2021 | INR | 10.05 | 10.5 | 10.05 | 10.5 | 10.5 | +0.05 (+0.48%) | 691 |
| 24 Jun 2021 | INR | 9.5 | 10.45 | 9.5 | 10.45 | 10.45 | +0.45 (+4.50%) | 350 |
| 23 Jun 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 10,000 |
| 22 Jun 2021 | INR | 9.55 | 10.5 | 9.55 | 10.5 | 10.5 | +0.45 (+4.48%) | 4,700 |
| 21 Jun 2021 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.47 (+4.91%) | 26,422 |
| 18 Jun 2021 | INR | 10 | 10 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 30 |
| 17 Jun 2021 | INR | 10.61 | 10.61 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 12,201 |
| 16 Jun 2021 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 212 |
| 15 Jun 2021 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.5 (+4.95%) | 7,867 |
| 14 Jun 2021 | INR | 10.1 | 10.11 | 9.15 | 10.11 | 10.11 | +0.48 (+4.98%) | 1,377 |
| 11 Jun 2021 | INR | 9.18 | 9.63 | 9.18 | 9.63 | 9.63 | +0.45 (+4.90%) | 929 |
| 10 Jun 2021 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 1,752 |
| 9 Jun 2021 | INR | 8.75 | 8.75 | 8.6 | 8.75 | 8.75 | +0.41 (+4.92%) | 4,568 |
| 8 Jun 2021 | INR | 8.34 | 8.34 | 8 | 8.34 | 8.34 | +0.39 (+4.91%) | 3,729 |
| 7 Jun 2021 | INR | 7.22 | 7.98 | 7.22 | 7.95 | 7.95 | +0.35 (+4.61%) | 2,400 |
| 4 Jun 2021 | INR | 7.3 | 7.6 | 7.3 | 7.6 | 7.6 | +0.3 (+4.11%) | 1,160 |
| 3 Jun 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | INR | 7.22 | 7.8 | 7.22 | 7.3 | 7.3 | -0.29 (-3.82%) | 1,661 |
| 1 Jun 2021 | INR | 6.87 | 7.59 | 6.87 | 7.59 | 7.59 | +0.36 (+4.98%) | 1,096 |
| 31 May 2021 | INR | 7.22 | 7.23 | 7.22 | 7.23 | 7.23 | -0.37 (-4.87%) | 1,250 |
| 28 May 2021 | INR | 7.99 | 7.99 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 1,098 |
| 27 May 2021 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 10 |
| 26 May 2021 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.28 (-3.72%) | 1,402 |
| 25 May 2021 | INR | 7.2 | 7.53 | 7.2 | 7.53 | 7.53 | +0.35 (+4.87%) | 322 |
