Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 2,378 |
21 May 2021 | INR | 8.33 | 8.33 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 649 |
20 May 2021 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 100 |
19 May 2021 | INR | 7.58 | 8.35 | 7.58 | 8.35 | 8.35 | +0.39 (+4.90%) | 256 |
18 May 2021 | INR | 7.96 | 8.5 | 7.95 | 7.96 | 7.96 | -0.24 (-2.93%) | 539 |
17 May 2021 | INR | 8.87 | 8.87 | 8.2 | 8.2 | 8.2 | -0.41 (-4.76%) | 2,094 |
14 May 2021 | INR | 7.89 | 8.61 | 7.89 | 8.61 | 8.61 | +0.41 (+5%) | 589 |
12 May 2021 | INR | 8.87 | 8.87 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 775 |
11 May 2021 | INR | 8.55 | 8.6 | 8.55 | 8.6 | 8.6 | +0.1 (+1.18%) | 548 |
10 May 2021 | INR | 8.49 | 8.87 | 8.49 | 8.5 | 8.5 | +0.01 (+0.12%) | 2,234 |
7 May 2021 | INR | 8.09 | 8.49 | 8.09 | 8.49 | 8.49 | +0.4 (+4.94%) | 33 |
6 May 2021 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 1,451 |
5 May 2021 | INR | 7.5 | 7.71 | 7.5 | 7.71 | 7.71 | +0.36 (+4.90%) | 3,609 |
4 May 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 4,328 |
3 May 2021 | INR | 6.9 | 7 | 6.9 | 7 | 7 | -0.21 (-2.91%) | 320 |
30 Apr 2021 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 1 |
29 Apr 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 526 |
28 Apr 2021 | INR | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 325 |
27 Apr 2021 | INR | 6.9 | 6.9 | 6.27 | 6.55 | 6.55 | -0.05 (-0.76%) | 181 |
26 Apr 2021 | INR | 6.55 | 6.78 | 6.55 | 6.6 | 6.6 | +0.07 (+1.07%) | 3,230 |
23 Apr 2021 | INR | 6.53 | 6.55 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 825 |
22 Apr 2021 | INR | 6.24 | 6.87 | 6.24 | 6.87 | 6.87 | +0.31 (+4.73%) | 6,051 |
20 Apr 2021 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 950 |
19 Apr 2021 | INR | 7.25 | 7.25 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 5,634 |
16 Apr 2021 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.02 (-0.27%) | 300 |
15 Apr 2021 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 1 |
13 Apr 2021 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 49 |
12 Apr 2021 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 100 |
9 Apr 2021 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 37 |
8 Apr 2021 | INR | 6.97 | 7.3 | 6.97 | 7.3 | 7.3 | -0.03 (-0.41%) | 23 |