Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 6.99 | 7.33 | 6.99 | 7.33 | 7.33 | +0.34 (+4.86%) | 101 |
6 Apr 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 40 |
1 Apr 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 100 |
31 Mar 2021 | INR | 7.21 | 7.21 | 7 | 7 | 7 | 0.0 (0.0%) | 122 |
30 Mar 2021 | INR | 7 | 7 | 7 | 7 | 7 | -0.33 (-4.50%) | 319 |
26 Mar 2021 | INR | 6.65 | 7.33 | 6.65 | 7.33 | 7.33 | +0.34 (+4.86%) | 180 |
25 Mar 2021 | INR | 7.35 | 7.35 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 591 |
24 Mar 2021 | INR | 7.69 | 7.69 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1,361 |
23 Mar 2021 | INR | 7.34 | 7.35 | 7.34 | 7.35 | 7.35 | +0.35 (+5%) | 2,807 |
22 Mar 2021 | INR | 6.67 | 7 | 6.67 | 7 | 7 | +0.33 (+4.95%) | 44,164 |
19 Mar 2021 | INR | 6.66 | 6.67 | 6.66 | 6.67 | 6.67 | +0.31 (+4.87%) | 884 |
18 Mar 2021 | INR | 6.35 | 6.36 | 6.35 | 6.36 | 6.36 | -0.21 (-3.20%) | 916 |
17 Mar 2021 | INR | 6.26 | 6.57 | 6.26 | 6.57 | 6.57 | +0.31 (+4.95%) | 1,000 |
16 Mar 2021 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 6.2 | 6.26 | 6.2 | 6.26 | 6.26 | +0.29 (+4.86%) | 1,698 |
12 Mar 2021 | INR | 5.96 | 5.97 | 5.96 | 5.97 | 5.97 | +0.01 (+0.17%) | 600 |
10 Mar 2021 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.03 (-0.50%) | 1 |
9 Mar 2021 | INR | 5.97 | 6.52 | 5.97 | 5.99 | 5.99 | -0.22 (-3.54%) | 322 |
8 Mar 2021 | INR | 6.05 | 6.45 | 6.05 | 6.21 | 6.21 | -0.11 (-1.74%) | 1,620 |
5 Mar 2021 | INR | 6.97 | 6.97 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 1,956 |
4 Mar 2021 | INR | 6.65 | 6.97 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 3,063 |
3 Mar 2021 | INR | 7 | 7 | 6.6 | 7 | 7 | +0.07 (+1.01%) | 3,180 |
2 Mar 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 2,145 |
1 Mar 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 2,963 |
26 Feb 2021 | INR | 6.99 | 6.99 | 6.5 | 6.6 | 6.6 | -0.06 (-0.90%) | 1,905 |
25 Feb 2021 | INR | 6.67 | 6.67 | 6.66 | 6.66 | 6.66 | +0.2 (+3.10%) | 2,241 |
24 Feb 2021 | INR | 6.67 | 6.67 | 6.45 | 6.46 | 6.46 | -0.21 (-3.15%) | 602 |
23 Feb 2021 | INR | 6.55 | 6.67 | 6.37 | 6.67 | 6.67 | +0.31 (+4.87%) | 2,808 |
22 Feb 2021 | INR | 6.82 | 6.82 | 6.35 | 6.36 | 6.36 | -0.14 (-2.15%) | 4,500 |