| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 6.9 | 6.9 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,000 |
| 18 Feb 2021 | INR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | +0.2 (+3.05%) | 2,491 |
| 17 Feb 2021 | INR | 6.87 | 6.87 | 6.55 | 6.55 | 6.55 | -0.33 (-4.80%) | 1,236 |
| 16 Feb 2021 | INR | 6.66 | 6.88 | 6.66 | 6.88 | 6.88 | +0.22 (+3.30%) | 550 |
| 15 Feb 2021 | INR | 6.05 | 6.66 | 6.05 | 6.66 | 6.66 | +0.31 (+4.88%) | 2,734 |
| 12 Feb 2021 | INR | 6.65 | 6.65 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 6,781 |
| 11 Feb 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.55 (+10.00%) | 130 |
| 10 Feb 2021 | INR | 6.57 | 6.57 | 5.5 | 5.5 | 5.5 | -0.48 (-8.03%) | 1,201 |
| 9 Feb 2021 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.54 (+9.93%) | 1,677 |
| 8 Feb 2021 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.49 (+9.90%) | 590 |
| 5 Feb 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.55 (-10.00%) | 57 |
| 4 Feb 2021 | INR | 5.44 | 5.5 | 5.44 | 5.5 | 5.5 | -0.22 (-3.85%) | 14 |
| 3 Feb 2021 | INR | 5.35 | 5.72 | 5.35 | 5.72 | 5.72 | +0.27 (+4.95%) | 8,000 |
| 2 Feb 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.19 (-3.37%) | 230 |
| 1 Feb 2021 | INR | 5.13 | 5.64 | 5.13 | 5.64 | 5.64 | +0.26 (+4.83%) | 103 |
| 29 Jan 2021 | INR | 5.39 | 5.94 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 3,899 |
| 28 Jan 2021 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.28 (-4.71%) | 35 |
| 27 Jan 2021 | INR | 6.56 | 6.56 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 1,908 |
| 25 Jan 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 101 |
| 22 Jan 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 116 |
| 21 Jan 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 600 |
| 20 Jan 2021 | INR | 6 | 6.24 | 6 | 6 | 6 | +0.05 (+0.84%) | 1,658 |
| 19 Jan 2021 | INR | 6.5 | 6.5 | 5.95 | 5.95 | 5.95 | -0.25 (-4.03%) | 1,011 |
| 18 Jan 2021 | INR | 6.38 | 6.38 | 6.2 | 6.2 | 6.2 | +0.12 (+1.97%) | 1,700 |
| 15 Jan 2021 | INR | 6.72 | 6.72 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 2,015 |
| 14 Jan 2021 | INR | 6.95 | 6.95 | 6.39 | 6.4 | 6.4 | -0.32 (-4.76%) | 3,582 |
| 13 Jan 2021 | INR | 6.72 | 6.72 | 6.4 | 6.72 | 6.72 | +0.32 (+5%) | 2,910 |
| 12 Jan 2021 | INR | 6.2 | 6.4 | 6.2 | 6.4 | 6.4 | -0.1 (-1.54%) | 2,250 |
| 11 Jan 2021 | INR | 6.3 | 6.5 | 6.3 | 6.5 | 6.5 | +0.2 (+3.17%) | 4,463 |
| 8 Jan 2021 | INR | 6.25 | 6.3 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 1,330 |
