| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 6.8 | 6.8 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 2,812 |
| 6 Jan 2021 | INR | 6.5 | 6.7 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 12,200 |
| 5 Jan 2021 | INR | 6.65 | 6.9 | 6.32 | 6.8 | 6.8 | +0.15 (+2.26%) | 1,493 |
| 4 Jan 2021 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 13,176 |
| 1 Jan 2021 | INR | 7 | 7.2 | 6.8 | 7 | 7 | +0.14 (+2.04%) | 2,103 |
| 31 Dec 2020 | INR | 6.22 | 6.86 | 6.22 | 6.86 | 6.86 | +0.32 (+4.89%) | 1,292 |
| 30 Dec 2020 | INR | 6.48 | 6.55 | 5.93 | 6.54 | 6.54 | +0.3 (+4.81%) | 15,701 |
| 29 Dec 2020 | INR | 6 | 6.3 | 5.75 | 6.24 | 6.24 | +0.24 (+4%) | 1,829 |
| 28 Dec 2020 | INR | 6.2 | 6.3 | 5.7 | 6 | 6 | 0.0 (0.0%) | 5,725 |
| 24 Dec 2020 | INR | 6.2 | 6.21 | 5.65 | 6 | 6 | +0.06 (+1.01%) | 11,649 |
| 23 Dec 2020 | INR | 5.42 | 5.98 | 5.42 | 5.94 | 5.94 | +0.24 (+4.21%) | 3,922 |
| 22 Dec 2020 | INR | 6.25 | 6.25 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 7,035 |
| 21 Dec 2020 | INR | 6.29 | 6.29 | 5.8 | 6 | 6 | -0.03 (-0.50%) | 2,389 |
| 18 Dec 2020 | INR | 6.45 | 6.45 | 6 | 6.03 | 6.03 | -0.22 (-3.52%) | 6,121 |
| 17 Dec 2020 | INR | 6.25 | 6.25 | 5.7 | 6.25 | 6.25 | +0.26 (+4.34%) | 1,421 |
| 16 Dec 2020 | INR | 5.99 | 5.99 | 5.78 | 5.99 | 5.99 | +0.28 (+4.90%) | 15,497 |
| 15 Dec 2020 | INR | 5.57 | 5.85 | 5.55 | 5.71 | 5.71 | +0.13 (+2.33%) | 13,660 |
| 14 Dec 2020 | INR | 5.33 | 5.59 | 5.1 | 5.58 | 5.58 | +0.25 (+4.69%) | 10,600 |
| 11 Dec 2020 | INR | 5.61 | 5.61 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 6,799 |
| 10 Dec 2020 | INR | 5.1 | 5.61 | 5.1 | 5.61 | 5.61 | +0.26 (+4.86%) | 3,011 |
| 9 Dec 2020 | INR | 5.36 | 5.36 | 4.9 | 5.35 | 5.35 | +0.24 (+4.70%) | 760 |
| 8 Dec 2020 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.09 (+1.79%) | 100 |
| 7 Dec 2020 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 350 |
| 3 Dec 2020 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.04 (+0.84%) | 2 |
| 2 Dec 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 319 |
| 1 Dec 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 226 |
| 27 Nov 2020 | INR | 5.55 | 5.55 | 5.1 | 5.15 | 5.15 | -0.14 (-2.65%) | 2,157 |
| 26 Nov 2020 | INR | 4.8 | 5.29 | 4.8 | 5.29 | 5.29 | +0.25 (+4.96%) | 48 |
| 25 Nov 2020 | INR | 5.04 | 5.04 | 5 | 5.04 | 5.04 | +0.24 (+5%) | 335 |
