| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 1 |
| 23 Nov 2020 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.03 (+0.66%) | 330 |
| 20 Nov 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 100 |
| 19 Nov 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 1,000 |
| 18 Nov 2020 | INR | 4.3 | 4.74 | 4.3 | 4.54 | 4.54 | +0.02 (+0.44%) | 1,806 |
| 17 Nov 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.48 (-9.60%) | 900 |
| 13 Nov 2020 | INR | 5.3 | 5.38 | 5 | 5 | 5 | -0.14 (-2.72%) | 602 |
| 12 Nov 2020 | INR | 4.66 | 5.14 | 4.66 | 5.14 | 5.14 | +0.24 (+4.90%) | 685 |
| 11 Nov 2020 | INR | 5.4 | 5.4 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 2,430 |
| 10 Nov 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 18,300 |
| 9 Nov 2020 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 2,740 |
| 5 Nov 2020 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 45 |
| 4 Nov 2020 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 4.49 | 4.68 | 4.49 | 4.68 | 4.68 | +0.19 (+4.23%) | 25 |
| 2 Nov 2020 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 4.07 | 4.49 | 4.07 | 4.49 | 4.49 | +0.21 (+4.91%) | 1,702 |
| 29 Oct 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 50 |
| 28 Oct 2020 | INR | 4.9 | 4.9 | 4.5 | 4.5 | 4.5 | -0.18 (-3.85%) | 200 |
| 27 Oct 2020 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.21 (+4.70%) | 50 |
| 26 Oct 2020 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 4.05 | 4.47 | 4.05 | 4.47 | 4.47 | +0.21 (+4.93%) | 219 |
| 22 Oct 2020 | INR | 4.5 | 4.5 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 300 |
| 21 Oct 2020 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 300 |
| 19 Oct 2020 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 100 |
| 16 Oct 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
