| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 76.08 | 79.85 | 76.08 | 76.09 | 76.09 | -3.99 (-4.98%) | 9,686 |
| 11 Jan 2024 | INR | 84.05 | 84.05 | 79.47 | 80.08 | 80.08 | -3.57 (-4.27%) | 18,629 |
| 10 Jan 2024 | INR | 87.15 | 87.15 | 78.85 | 83.65 | 83.65 | +0.65 (+0.78%) | 85,827 |
| 9 Jan 2024 | INR | 83 | 83 | 83 | 83 | 83 | +3.95 (+5.00%) | 8,507 |
| 8 Jan 2024 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | +3.76 (+4.99%) | 3,865 |
| 5 Jan 2024 | INR | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | +3.58 (+4.99%) | 5,934 |
| 4 Jan 2024 | INR | 71.7 | 71.71 | 71.7 | 71.71 | 71.71 | +3.41 (+4.99%) | 2,815 |
| 3 Jan 2024 | INR | 68.2 | 68.3 | 67.98 | 68.3 | 68.3 | +3.25 (+5.00%) | 14,635 |
| 2 Jan 2024 | INR | 63.7 | 65.05 | 63 | 65.05 | 65.05 | +3.09 (+4.99%) | 11,076 |
| 1 Jan 2024 | INR | 59.5 | 61.96 | 59.5 | 61.96 | 61.96 | +2.95 (+5.00%) | 6,176 |
| 29 Dec 2023 | INR | 58.55 | 62.9 | 58.55 | 59.01 | 59.01 | -2.24 (-3.66%) | 10,075 |
| 28 Dec 2023 | INR | 60.23 | 62.95 | 58.35 | 61.25 | 61.25 | +1.02 (+1.69%) | 9,964 |
| 27 Dec 2023 | INR | 61.84 | 61.84 | 58.9 | 60.23 | 60.23 | +1.33 (+2.26%) | 17,015 |
| 26 Dec 2023 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +2.8 (+4.99%) | 10,390 |
| 22 Dec 2023 | INR | 58.89 | 58.89 | 56 | 56.1 | 56.1 | -0.42 (-0.74%) | 1,142 |
| 21 Dec 2023 | INR | 55.42 | 57.89 | 54.1 | 56.52 | 56.52 | -0.03 (-0.05%) | 3,758 |
| 20 Dec 2023 | INR | 58.5 | 59.89 | 56.32 | 56.55 | 56.55 | -2.05 (-3.50%) | 1,744 |
| 19 Dec 2023 | INR | 58.51 | 59.97 | 58.5 | 58.6 | 58.6 | -1.9 (-3.14%) | 11,921 |
| 18 Dec 2023 | INR | 60 | 60.87 | 58.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 3,672 |
| 15 Dec 2023 | INR | 57.52 | 61 | 57.52 | 60 | 60 | -0.25 (-0.41%) | 10,343 |
| 14 Dec 2023 | INR | 57.25 | 61.9 | 57.25 | 60.25 | 60.25 | +0.15 (+0.25%) | 7,647 |
| 13 Dec 2023 | INR | 62 | 62.29 | 57 | 60.1 | 60.1 | +0.47 (+0.79%) | 10,783 |
| 12 Dec 2023 | INR | 59.5 | 60 | 56.05 | 59.63 | 59.63 | +0.63 (+1.07%) | 20,144 |
| 11 Dec 2023 | INR | 55.6 | 59.99 | 55.6 | 59 | 59 | +1.7 (+2.97%) | 16,513 |
| 8 Dec 2023 | INR | 55.6 | 58.38 | 55 | 57.3 | 57.3 | +1.7 (+3.06%) | 13,298 |
| 7 Dec 2023 | INR | 56.95 | 57 | 55.6 | 55.6 | 55.6 | +0.36 (+0.65%) | 7,587 |
| 6 Dec 2023 | INR | 57.82 | 57.82 | 55.01 | 55.24 | 55.24 | -1.4 (-2.47%) | 4,153 |
| 5 Dec 2023 | INR | 58.8 | 58.8 | 55 | 56.64 | 56.64 | +0.64 (+1.14%) | 2,806 |
| 4 Dec 2023 | INR | 60 | 60 | 56 | 56 | 56 | -1.23 (-2.15%) | 6,741 |
| 1 Dec 2023 | INR | 60.8 | 60.8 | 56.8 | 57.23 | 57.23 | -2.27 (-3.82%) | 5,472 |
