Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 4.72 | 4.95 | 4.72 | 4.95 | 4.95 | +0.23 (+4.87%) | 2,621 |
9 Oct 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 149 |
8 Oct 2020 | INR | 4.29 | 4.5 | 4.29 | 4.5 | 4.5 | -0.01 (-0.22%) | 300 |
7 Oct 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 400 |
30 Sep 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 100 |
29 Sep 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1 |
28 Sep 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 800 |
24 Sep 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 25 |
23 Sep 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 25 |
22 Sep 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 25 |
21 Sep 2020 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 15 |
18 Sep 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.26 (-4.68%) | 500 |
17 Sep 2020 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 5.6 | 5.6 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 225 |
15 Sep 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.29 (-4.72%) | 500 |
11 Sep 2020 | INR | 5.61 | 6.14 | 5.61 | 6.14 | 6.14 | +0.24 (+4.07%) | 225 |
10 Sep 2020 | INR | 5.8 | 5.9 | 5.35 | 5.9 | 5.9 | +0.28 (+4.98%) | 725 |
9 Sep 2020 | INR | 6.19 | 6.19 | 5.62 | 5.62 | 5.62 | -0.28 (-4.75%) | 205 |
8 Sep 2020 | INR | 5.89 | 5.9 | 5.4 | 5.9 | 5.9 | +0.22 (+3.87%) | 1,525 |
7 Sep 2020 | INR | 5.43 | 5.68 | 5.43 | 5.68 | 5.68 | +0.25 (+4.60%) | 1,025 |
4 Sep 2020 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 100 |
3 Sep 2020 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 2,500 |
2 Sep 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 500 |
31 Aug 2020 | INR | 5.46 | 5.46 | 5.45 | 5.45 | 5.45 | +0.22 (+4.21%) | 750 |