| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 101 |
| 9 Dec 2019 | INR | 2.97 | 3.11 | 2.97 | 2.99 | 2.99 | +0.02 (+0.67%) | 325 |
| 6 Dec 2019 | INR | 2.8 | 2.97 | 2.8 | 2.97 | 2.97 | +0.14 (+4.95%) | 101 |
| 5 Dec 2019 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 2.7 | 2.83 | 2.7 | 2.83 | 2.83 | +0.13 (+4.81%) | 1,000 |
| 3 Dec 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 200 |
| 29 Nov 2019 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.11 (-3.81%) | 100 |
| 28 Nov 2019 | INR | 3 | 3 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 3,700 |
| 27 Nov 2019 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | INR | 2.76 | 3.04 | 2.76 | 3.04 | 3.04 | +0.14 (+4.83%) | 800 |
| 25 Nov 2019 | INR | 2.9 | 2.9 | 2.77 | 2.9 | 2.9 | +0.13 (+4.69%) | 900 |
| 22 Nov 2019 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 802 |
| 21 Nov 2019 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 220 |
| 20 Nov 2019 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 210 |
| 19 Nov 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | INR | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.11 (+4.80%) | 400 |
| 15 Nov 2019 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 54 |
| 14 Nov 2019 | INR | 2.39 | 2.63 | 2.39 | 2.4 | 2.4 | -0.11 (-4.38%) | 1,755 |
| 13 Nov 2019 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | INR | 2.48 | 2.51 | 2.48 | 2.51 | 2.51 | -0.09 (-3.46%) | 200 |
| 8 Nov 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | INR | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 4,650 |
| 6 Nov 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 300 |
| 5 Nov 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 200 |
| 4 Nov 2019 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 50 |
| 1 Nov 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | INR | 2.88 | 2.88 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 600 |
| 30 Oct 2019 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.14 (-4.64%) | 100 |
| 29 Oct 2019 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 100 |
