Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.15 (-4.52%) | 100 |
17 Oct 2019 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 1 |
16 Oct 2019 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 50 |
15 Oct 2019 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.18 (-4.68%) | 40 |
9 Oct 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,171 |
4 Oct 2019 | INR | 3.9 | 4.09 | 3.71 | 3.85 | 3.85 | -0.05 (-1.28%) | 4,301 |
3 Oct 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 200 |
1 Oct 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 600 |
26 Sep 2019 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.06 (-1.48%) | 1,200 |
25 Sep 2019 | INR | 4.2 | 4.2 | 3.98 | 4.06 | 4.06 | -0.12 (-2.87%) | 1,500 |
24 Sep 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 200 |
23 Sep 2019 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 700 |
20 Sep 2019 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 1,900 |
19 Sep 2019 | INR | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 1,300 |
18 Sep 2019 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 200 |