Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 58.01 | 59.8 | 55.22 | 59.5 | 59.5 | +1.49 (+2.57%) | 1,256 |
29 Nov 2023 | INR | 59.05 | 59.05 | 56.9 | 58.01 | 58.01 | -1.38 (-2.32%) | 4,945 |
28 Nov 2023 | INR | 60 | 60.9 | 56.05 | 59.39 | 59.39 | +1.39 (+2.40%) | 6,242 |
24 Nov 2023 | INR | 58.5 | 58.5 | 56.05 | 58 | 58 | +1.9 (+3.39%) | 343 |
23 Nov 2023 | INR | 57 | 59 | 56.1 | 56.1 | 56.1 | -0.18 (-0.32%) | 7,055 |
22 Nov 2023 | INR | 56.55 | 57.8 | 54.1 | 56.28 | 56.28 | -0.29 (-0.51%) | 1,836 |
21 Nov 2023 | INR | 59 | 59 | 54.55 | 56.57 | 56.57 | -0.43 (-0.75%) | 3,430 |
20 Nov 2023 | INR | 56.49 | 57 | 53.71 | 57 | 57 | +1.87 (+3.39%) | 5,171 |
17 Nov 2023 | INR | 55.9 | 56.25 | 52.11 | 55.13 | 55.13 | +1.47 (+2.74%) | 3,200 |
16 Nov 2023 | INR | 52 | 54.35 | 52 | 53.66 | 53.66 | +0.85 (+1.61%) | 1,177 |
15 Nov 2023 | INR | 52.31 | 55.25 | 52.31 | 52.81 | 52.81 | -1.53 (-2.82%) | 907 |
13 Nov 2023 | INR | 54.99 | 55.79 | 52.12 | 54.34 | 54.34 | +1.35 (+2.55%) | 5,571 |
10 Nov 2023 | INR | 52.6 | 54.98 | 52.3 | 52.99 | 52.99 | -2.01 (-3.65%) | 4,140 |
9 Nov 2023 | INR | 54.9 | 56 | 52.4 | 55 | 55 | 0.0 (0.0%) | 5,399 |
8 Nov 2023 | INR | 56.36 | 56.36 | 55 | 55 | 55 | +0.01 (+0.02%) | 775 |
7 Nov 2023 | INR | 54.98 | 56.55 | 53.13 | 54.99 | 54.99 | +0.98 (+1.81%) | 7,158 |
6 Nov 2023 | INR | 53.45 | 54.8 | 53.45 | 54.01 | 54.01 | +0.56 (+1.05%) | 848 |
3 Nov 2023 | INR | 53.15 | 55.32 | 53 | 53.45 | 53.45 | -2.25 (-4.04%) | 3,761 |
2 Nov 2023 | INR | 57.79 | 57.79 | 52.88 | 55.7 | 55.7 | +0.04 (+0.07%) | 5,014 |
1 Nov 2023 | INR | 55.55 | 58.8 | 55.1 | 55.66 | 55.66 | -2.34 (-4.03%) | 3,238 |
31 Oct 2023 | INR | 58.9 | 58.9 | 54.42 | 58 | 58 | +1.86 (+3.31%) | 5,183 |
30 Oct 2023 | INR | 53.5 | 56.14 | 53.5 | 56.14 | 56.14 | +2.67 (+4.99%) | 3,145 |
27 Oct 2023 | INR | 56.65 | 56.65 | 52.02 | 53.47 | 53.47 | -0.53 (-0.98%) | 2,233 |
26 Oct 2023 | INR | 52 | 55 | 50.83 | 54 | 54 | +0.5 (+0.93%) | 5,839 |
25 Oct 2023 | INR | 53.71 | 56.39 | 51.69 | 53.5 | 53.5 | -0.21 (-0.39%) | 1,855 |
23 Oct 2023 | INR | 56.2 | 56.2 | 53.68 | 53.71 | 53.71 | -2.29 (-4.09%) | 839 |
20 Oct 2023 | INR | 56 | 56 | 53.81 | 56 | 56 | 0.0 (0.0%) | 7,368 |
19 Oct 2023 | INR | 58.5 | 58.5 | 56 | 56 | 56 | -1 (-1.75%) | 2,110 |
18 Oct 2023 | INR | 59.9 | 59.9 | 56.6 | 57 | 57 | -1.99 (-3.37%) | 2,790 |
17 Oct 2023 | INR | 59.92 | 59.92 | 56.5 | 58.99 | 58.99 | +0.76 (+1.31%) | 3,511 |