| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 5.18 | 5.18 | 4.9 | 5.18 | 5.18 | +0.24 (+4.86%) | 1,450 |
| 23 Jul 2019 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 1,100 |
| 22 Jul 2019 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 4.72 | 4.72 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 2,350 |
| 18 Jul 2019 | INR | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | -0.25 (-4.81%) | 11,000 |
| 17 Jul 2019 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 400 |
| 15 Jul 2019 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 5.2 | 5.23 | 5.2 | 5.2 | 5.2 | +0.21 (+4.21%) | 3,050 |
| 11 Jul 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 1,370 |
| 5 Jul 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 400 |
| 4 Jul 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 500 |
| 24 Jun 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 100 |
| 21 Jun 2019 | INR | 5.46 | 5.46 | 5.45 | 5.45 | 5.45 | +0.25 (+4.81%) | 9,901 |
| 20 Jun 2019 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.23 (+4.63%) | 1,404 |
| 19 Jun 2019 | INR | 4.65 | 4.97 | 4.65 | 4.97 | 4.97 | +0.23 (+4.85%) | 2,180 |
| 18 Jun 2019 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 280 |
| 13 Jun 2019 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
