| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 4.94 | 4.94 | 4.52 | 4.52 | 4.52 | -0.19 (-4.03%) | 725 |
| 7 Jun 2019 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.18 (-3.68%) | 10 |
| 6 Jun 2019 | INR | 4.9 | 4.9 | 4.89 | 4.89 | 4.89 | +0.22 (+4.71%) | 459 |
| 4 Jun 2019 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.23 (-4.69%) | 100 |
| 3 Jun 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 925 |
| 31 May 2019 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 108,472 |
| 30 May 2019 | INR | 4.2 | 4.45 | 4.03 | 4.45 | 4.45 | +0.21 (+4.95%) | 87,930 |
| 29 May 2019 | INR | 4.47 | 4.47 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 6,800 |
| 28 May 2019 | INR | 4.53 | 4.54 | 4.46 | 4.46 | 4.46 | -0.07 (-1.55%) | 4,075 |
| 27 May 2019 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22 (-4.63%) | 1,750 |
| 24 May 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 525 |
| 22 May 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 800 |
| 21 May 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 600 |
| 17 May 2019 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 500 |
| 16 May 2019 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.23 (+4.72%) | 100 |
| 14 May 2019 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 5.12 | 5.12 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 1,901 |
| 10 May 2019 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 900 |
| 9 May 2019 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 500 |
| 8 May 2019 | INR | 5.8 | 5.8 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 1,100 |
| 7 May 2019 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.08 (+1.36%) | 50 |
| 6 May 2019 | INR | 5.8 | 5.87 | 5.8 | 5.87 | 5.87 | +0.26 (+4.63%) | 3,550 |
| 3 May 2019 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 15,500 |
| 2 May 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
