Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 300 |
25 Apr 2019 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.16 (-2.66%) | 50 |
24 Apr 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 1,101 |
22 Apr 2019 | INR | 5.88 | 5.98 | 5.88 | 5.98 | 5.98 | +0.28 (+4.91%) | 1,000 |
18 Apr 2019 | INR | 6.1 | 6.1 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 14,419 |
16 Apr 2019 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 300 |
9 Apr 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.02 (-0.35%) | 300 |
8 Apr 2019 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 5.99 | 6 | 5.57 | 5.72 | 5.72 | 0.0 (0.0%) | 2,015 |
4 Apr 2019 | INR | 5.65 | 6 | 5.65 | 5.72 | 5.72 | -0.11 (-1.89%) | 5,215 |
3 Apr 2019 | INR | 5.8 | 6.14 | 5.66 | 5.83 | 5.83 | -0.02 (-0.34%) | 4,211 |
2 Apr 2019 | INR | 5.85 | 5.85 | 5.57 | 5.85 | 5.85 | 0.0 (0.0%) | 2,001 |
1 Apr 2019 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | -0.15 (-2.50%) | 175 |
28 Mar 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 18,319 |
26 Mar 2019 | INR | 5.7 | 5.98 | 5.55 | 5.98 | 5.98 | +0.28 (+4.91%) | 40,813 |
25 Mar 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 200 |
22 Mar 2019 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 200 |
20 Mar 2019 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 5.95 | 6.2 | 5.95 | 6.1 | 6.1 | +0.1 (+1.67%) | 700 |
18 Mar 2019 | INR | 6 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 3,206 |
15 Mar 2019 | INR | 6 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 251 |
14 Mar 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 399 |
13 Mar 2019 | INR | 6 | 6 | 6 | 6 | 6 | -0.03 (-0.50%) | 100 |