Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.2 (+3.43%) | 4 |
26 Feb 2019 | INR | 6 | 6 | 5.75 | 5.83 | 5.83 | +0.08 (+1.39%) | 1,500 |
25 Feb 2019 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 700 |
22 Feb 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 200 |
19 Feb 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.32 (-4.83%) | 100 |
18 Feb 2019 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 200 |
15 Feb 2019 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 50 |
14 Feb 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 400 |
4 Feb 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |