| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 6.21 | 6.21 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 750 |
| 25 Jan 2019 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 451 |
| 24 Jan 2019 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 300 |
| 22 Jan 2019 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 300 |
| 21 Jan 2019 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 300 |
| 18 Jan 2019 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 100 |
| 17 Jan 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 900 |
| 16 Jan 2019 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 200 |
| 15 Jan 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 350 |
| 11 Jan 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | INR | 8.9 | 9 | 8.9 | 9 | 9 | -0.35 (-3.74%) | 222 |
| 7 Jan 2019 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.38 (-3.91%) | 150 |
| 4 Jan 2019 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.46 (+4.96%) | 100 |
| 2 Jan 2019 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 20 |
| 24 Dec 2018 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 2 |
| 21 Dec 2018 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 5,100 |
| 20 Dec 2018 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 550 |
| 19 Dec 2018 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.32 (-3.84%) | 178 |
| 18 Dec 2018 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.39 (+4.91%) | 1 |
| 17 Dec 2018 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 5,999 |
| 14 Dec 2018 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 2,000 |
| 13 Dec 2018 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.29 (-3.87%) | 40 |
