Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 11 |
11 Dec 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
10 Dec 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
7 Dec 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 200 |
6 Dec 2018 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 100 |
5 Dec 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 1,100 |
4 Dec 2018 | INR | 8.62 | 8.62 | 8 | 8.5 | 8.5 | +0.29 (+3.53%) | 1,204 |
3 Dec 2018 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 200 |
30 Nov 2018 | INR | 7.25 | 7.82 | 7.25 | 7.82 | 7.82 | +0.32 (+4.27%) | 3,920 |
29 Nov 2018 | INR | 8.08 | 8.09 | 7.34 | 7.5 | 7.5 | -0.21 (-2.72%) | 9,660 |
28 Nov 2018 | INR | 7.71 | 7.71 | 7.05 | 7.71 | 7.71 | +0.36 (+4.90%) | 15,255 |
27 Nov 2018 | INR | 7.35 | 7.35 | 7.05 | 7.35 | 7.35 | +0.35 (+5%) | 10,050 |
26 Nov 2018 | INR | 6.99 | 7 | 6.99 | 7 | 7 | +0.33 (+4.95%) | 30,220 |
22 Nov 2018 | INR | 6.99 | 6.99 | 6.67 | 6.67 | 6.67 | +0.01 (+0.15%) | 2,120 |
21 Nov 2018 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.31 (-4.45%) | 700 |
20 Nov 2018 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 6.93 | 6.97 | 6.93 | 6.97 | 6.97 | -0.29 (-3.99%) | 49 |
16 Nov 2018 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.34 (+4.91%) | 1,280 |
15 Nov 2018 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.32 (-4.42%) | 97 |
14 Nov 2018 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.38 (-4.99%) | 300 |
13 Nov 2018 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.37 (-4.63%) | 2 |
12 Nov 2018 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 7.61 | 8.37 | 7.61 | 7.99 | 7.99 | +0.01 (+0.13%) | 4 |
6 Nov 2018 | INR | 7.97 | 7.98 | 7.22 | 7.98 | 7.98 | +0.38 (+5%) | 2,981 |
5 Nov 2018 | INR | 7.2 | 7.6 | 7.2 | 7.6 | 7.6 | +0.35 (+4.83%) | 1,105 |
2 Nov 2018 | INR | 6.9 | 7.25 | 6.68 | 7.25 | 7.25 | +0.25 (+3.57%) | 310 |
1 Nov 2018 | INR | 7.55 | 7.55 | 6.84 | 7 | 7 | -0.2 (-2.78%) | 921 |
31 Oct 2018 | INR | 6.89 | 7.24 | 6.89 | 7.2 | 7.2 | -0.05 (-0.69%) | 659 |
30 Oct 2018 | INR | 7.34 | 7.34 | 6.65 | 7.25 | 7.25 | +0.25 (+3.57%) | 902 |
29 Oct 2018 | INR | 7.36 | 7.36 | 7 | 7 | 7 | -0.02 (-0.28%) | 4 |