| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | INR | 6.4 | 7.03 | 6.4 | 7.02 | 7.02 | +0.32 (+4.78%) | 501 |
| 25 Oct 2018 | INR | 6.71 | 6.72 | 6.08 | 6.7 | 6.7 | +0.3 (+4.69%) | 5,900 |
| 24 Oct 2018 | INR | 5.84 | 6.4 | 5.84 | 6.4 | 6.4 | +0.26 (+4.23%) | 810 |
| 23 Oct 2018 | INR | 6.78 | 6.78 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 1,602 |
| 22 Oct 2018 | INR | 7.11 | 7.12 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 4,279 |
| 19 Oct 2018 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 201 |
| 17 Oct 2018 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 1 |
| 16 Oct 2018 | INR | 7.15 | 7.15 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 3,157 |
| 15 Oct 2018 | INR | 7.5 | 7.5 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 2,062 |
| 12 Oct 2018 | INR | 6.82 | 7.16 | 6.5 | 7.16 | 7.16 | +0.34 (+4.99%) | 1,068 |
| 11 Oct 2018 | INR | 6.18 | 6.82 | 6.18 | 6.82 | 6.82 | +0.32 (+4.92%) | 2,010 |
| 10 Oct 2018 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.32 (-4.69%) | 5 |
| 9 Oct 2018 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 11 |
| 8 Oct 2018 | INR | 7.51 | 7.51 | 6.82 | 6.82 | 6.82 | -0.35 (-4.88%) | 384 |
| 5 Oct 2018 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 1,700 |
| 4 Oct 2018 | INR | 8.32 | 8.32 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 600 |
| 3 Oct 2018 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 1,600 |
| 1 Oct 2018 | INR | 7.56 | 8.34 | 7.56 | 8.34 | 8.34 | +0.39 (+4.91%) | 2,702 |
| 28 Sep 2018 | INR | 8.5 | 8.5 | 7.95 | 7.95 | 7.95 | -0.36 (-4.33%) | 1,520 |
| 27 Sep 2018 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 2,300 |
| 26 Sep 2018 | INR | 7.9 | 8.31 | 7.9 | 8.31 | 8.31 | +0.39 (+4.92%) | 2,300 |
| 25 Sep 2018 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 2,394 |
| 24 Sep 2018 | INR | 8.75 | 8.75 | 8.33 | 8.33 | 8.33 | -0.42 (-4.80%) | 195 |
| 21 Sep 2018 | INR | 7.98 | 8.79 | 7.98 | 8.75 | 8.75 | +0.36 (+4.29%) | 970 |
| 19 Sep 2018 | INR | 8 | 8.39 | 7.6 | 8.39 | 8.39 | +0.39 (+4.88%) | 1,348 |
| 18 Sep 2018 | INR | 8.77 | 8.78 | 7.96 | 8 | 8 | -0.37 (-4.42%) | 912 |
| 17 Sep 2018 | INR | 8.4 | 8.4 | 8.1 | 8.37 | 8.37 | +0.36 (+4.49%) | 42 |
| 14 Sep 2018 | INR | 7.25 | 8.01 | 7.25 | 8.01 | 8.01 | +0.38 (+4.98%) | 1,300 |
| 12 Sep 2018 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 200 |
| 11 Sep 2018 | INR | 8.03 | 8.86 | 8.03 | 8.03 | 8.03 | -0.41 (-4.86%) | 101 |
