| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | INR | 16.3 | 16.35 | 16.3 | 16.3 | 16.3 | -1.8 (-9.94%) | 4,422 |
| 13 Jun 2018 | INR | 18.15 | 18.15 | 18.1 | 18.1 | 18.1 | -2 (-9.95%) | 2,470 |
| 12 Jun 2018 | INR | 24 | 24.5 | 20.1 | 20.1 | 20.1 | -2.2 (-9.87%) | 2,103 |
| 11 Jun 2018 | INR | 20.35 | 22.3 | 20.35 | 22.3 | 22.3 | +1.95 (+9.58%) | 174 |
| 8 Jun 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 120 |
| 7 Jun 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.25 (-9.96%) | 2,137 |
| 6 Jun 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 100 |
| 5 Jun 2018 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | INR | 25 | 25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 1,545 |
| 1 Jun 2018 | INR | 25.8 | 27.05 | 25 | 25 | 25 | -0.8 (-3.10%) | 5,990 |
| 31 May 2018 | INR | 25.8 | 25.8 | 25.5 | 25.8 | 25.8 | -0.05 (-0.19%) | 2,256 |
| 30 May 2018 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 1,624 |
| 29 May 2018 | INR | 25.85 | 25.85 | 24.6 | 25.85 | 25.85 | 0.0 (0.0%) | 415 |
| 28 May 2018 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 7,300 |
| 25 May 2018 | INR | 25.85 | 25.85 | 24.65 | 25.85 | 25.85 | 0.0 (0.0%) | 8,516 |
| 24 May 2018 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 10 |
| 23 May 2018 | INR | 24.6 | 25.85 | 24.6 | 25.85 | 25.85 | 0.0 (0.0%) | 5,754 |
| 22 May 2018 | INR | 25.85 | 25.85 | 25.45 | 25.85 | 25.85 | +0.4 (+1.57%) | 8,490 |
| 21 May 2018 | INR | 25.85 | 25.85 | 24.6 | 25.45 | 25.45 | -0.4 (-1.55%) | 46,185 |
| 18 May 2018 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 3,800 |
| 17 May 2018 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 16 May 2018 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 725 |
| 15 May 2018 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 1,600 |
| 14 May 2018 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 750 |
| 11 May 2018 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 25,777 |
| 10 May 2018 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.8 (+3.19%) | 3,901 |
| 9 May 2018 | INR | 25.05 | 25.05 | 22.75 | 25.05 | 25.05 | +1.15 (+4.81%) | 48,390 |
| 8 May 2018 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 1,800 |
| 7 May 2018 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 357 |
| 4 May 2018 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 900 |
