| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 58.99 | 58.99 | 55.5 | 58.23 | 58.23 | +0.98 (+1.71%) | 4,880 |
| 13 Oct 2023 | INR | 57.2 | 58.97 | 57 | 57.25 | 57.25 | -0.53 (-0.92%) | 6,750 |
| 12 Oct 2023 | INR | 59.83 | 61.5 | 57.05 | 57.78 | 57.78 | -2.05 (-3.43%) | 6,791 |
| 11 Oct 2023 | INR | 60.89 | 60.89 | 56.21 | 59.83 | 59.83 | +0.67 (+1.13%) | 73,971 |
| 10 Oct 2023 | INR | 60.99 | 60.99 | 58.3 | 59.16 | 59.16 | -1.61 (-2.65%) | 4,207 |
| 9 Oct 2023 | INR | 61.1 | 61.1 | 58.28 | 60.77 | 60.77 | -0.57 (-0.93%) | 4,850 |
| 6 Oct 2023 | INR | 61.5 | 61.95 | 58.01 | 61.34 | 61.34 | +0.34 (+0.56%) | 6,878 |
| 5 Oct 2023 | INR | 61.98 | 61.98 | 59.01 | 61 | 61 | +0.45 (+0.74%) | 1,803 |
| 4 Oct 2023 | INR | 60.5 | 62.39 | 58.1 | 60.55 | 60.55 | +0.05 (+0.08%) | 1,183 |
| 3 Oct 2023 | INR | 61.25 | 61.25 | 58.6 | 60.5 | 60.5 | +0.49 (+0.82%) | 7,358 |
| 29 Sep 2023 | INR | 61.24 | 61.24 | 60 | 60.01 | 60.01 | +0.32 (+0.54%) | 529 |
| 28 Sep 2023 | INR | 62.5 | 62.5 | 58.1 | 59.69 | 59.69 | -0.9 (-1.49%) | 428 |
| 27 Sep 2023 | INR | 58.75 | 62.6 | 58.75 | 60.59 | 60.59 | +0.08 (+0.13%) | 1,642 |
| 26 Sep 2023 | INR | 61.8 | 63 | 60.01 | 60.51 | 60.51 | -1.38 (-2.23%) | 1,292 |
| 25 Sep 2023 | INR | 63.99 | 63.99 | 60.15 | 61.89 | 61.89 | -1.42 (-2.24%) | 3,314 |
| 22 Sep 2023 | INR | 59 | 63.6 | 59 | 63.31 | 63.31 | +2.52 (+4.15%) | 14,303 |
| 21 Sep 2023 | INR | 58.01 | 60.91 | 58.01 | 60.79 | 60.79 | +2.78 (+4.79%) | 10,462 |
| 20 Sep 2023 | INR | 59.89 | 61.2 | 57 | 58.01 | 58.01 | -0.8 (-1.36%) | 9,067 |
| 18 Sep 2023 | INR | 58 | 62 | 58 | 58.81 | 58.81 | -1.55 (-2.57%) | 2,431 |
| 15 Sep 2023 | INR | 57 | 61.09 | 55.4 | 60.36 | 60.36 | +2.17 (+3.73%) | 6,638 |
| 14 Sep 2023 | INR | 57.2 | 59.76 | 56.5 | 58.19 | 58.19 | +0.22 (+0.38%) | 1,749 |
| 13 Sep 2023 | INR | 58 | 60.9 | 56.42 | 57.97 | 57.97 | -1.4 (-2.36%) | 3,438 |
| 12 Sep 2023 | INR | 62 | 62 | 59.37 | 59.37 | 59.37 | -3.12 (-4.99%) | 4,103 |
| 11 Sep 2023 | INR | 63.35 | 64 | 60.02 | 62.49 | 62.49 | +0.41 (+0.66%) | 9,899 |
| 8 Sep 2023 | INR | 61 | 63.39 | 58.51 | 62.08 | 62.08 | +1.7 (+2.82%) | 23,663 |
| 7 Sep 2023 | INR | 59.82 | 61.2 | 56.77 | 60.38 | 60.38 | +2.08 (+3.57%) | 14,648 |
| 6 Sep 2023 | INR | 57.02 | 59.95 | 56.63 | 58.3 | 58.3 | -1.2 (-2.02%) | 6,520 |
| 5 Sep 2023 | INR | 61.09 | 61.09 | 57 | 59.5 | 59.5 | +1.31 (+2.25%) | 4,843 |
| 4 Sep 2023 | INR | 60.22 | 60.22 | 57.21 | 58.19 | 58.19 | -1.96 (-3.26%) | 7,964 |
| 1 Sep 2023 | INR | 55.07 | 60.23 | 55.07 | 60.15 | 60.15 | +2.78 (+4.85%) | 37,081 |
