Rama Vision Limited Recent Share Price (BSE:523289)

BSE:523289 - Rama Vision Ltd. Rama Vision Limited
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
19 Mar 2018	INR	18.9	18.9	18.9	18.9	18.9	400
16 Mar 2018	INR	18.9	18.9	18.9	18.9	18.9	50
15 Mar 2018	INR	18.9	18.9	18.9	18.9	18.9	750
14 Mar 2018	INR	18.9	18.9	18.9	18.9	18.9	810
13 Mar 2018	INR	18.9	18.9	18.9	18.9	18.9	0
12 Mar 2018	INR	18.9	18.9	18.9	18.9	18.9	750
9 Mar 2018	INR	18.9	18.9	18.9	18.9	18.9	130
8 Mar 2018	INR	18.9	18.9	18.9	18.9	18.9	500
7 Mar 2018	INR	18.9	18.9	18.9	18.9	18.9	0
6 Mar 2018	INR	18.9	18.9	18.9	18.9	18.9	450
5 Mar 2018	INR	18.9	18.9	18.9	18.9	18.9	0
1 Mar 2018	INR	18.9	18.9	18.9	18.9	18.9	800
28 Feb 2018	INR	18.9	18.9	18.9	18.9	18.9	650
27 Feb 2018	INR	18.9	18.9	18.9	18.9	18.9	130
26 Feb 2018	INR	18.9	18.9	18.9	18.9	18.9	0
23 Feb 2018	INR	18.9	18.9	18.9	18.9	18.9	4,200
22 Feb 2018	INR	18.9	18.9	18.9	18.9	18.9	500
21 Feb 2018	INR	18.9	18.9	18.9	18.9	18.9	2,429
20 Feb 2018	INR	18.9	18.9	18.9	18.9	18.9	422
19 Feb 2018	INR	18.9	18.9	18.9	18.9	18.9	4,139
16 Feb 2018	INR	18.9	18.9	18.9	18.9	18.9	40,767
15 Feb 2018	INR	18.9	18.9	18.9	18.9	18.9	800
14 Feb 2018	INR	18.9	18.9	18.9	18.9	18.9	10,114
12 Feb 2018	INR	18.9	18.9	18.9	18.9	18.9	1,696
9 Feb 2018	INR	18.9	18.9	18.9	18.9	18.9	450
8 Feb 2018	INR	18.9	18.9	18.9	18.9	18.9	304
7 Feb 2018	INR	18.9	18.9	18.9	18.9	18.9	745
6 Feb 2018	INR	18.9	18.9	18.9	18.9	18.9	3,226
5 Feb 2018	INR	18.9	18.9	18.9	18.9	18.9	11,350
2 Feb 2018	INR	18.9	18.9	18.9	18.9	18.9	16,800