Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | INR | 18.88 | 18.9 | 18.88 | 18.9 | 18.9 | +0.02 (+0.11%) | 1,361 |
31 Jan 2018 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 940 |
30 Jan 2018 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 7,510 |
29 Jan 2018 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 3,780 |
25 Jan 2018 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 13,820 |
24 Jan 2018 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 500 |
23 Jan 2018 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 6,693 |
22 Jan 2018 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 2,550 |
19 Jan 2018 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 12,389 |
18 Jan 2018 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 3,251 |
17 Jan 2018 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 1,180 |
16 Jan 2018 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 23,994 |
15 Jan 2018 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 2,300 |
12 Jan 2018 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 17,750 |
11 Jan 2018 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 3,919 |
10 Jan 2018 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.45 (+2.44%) | 6,700 |
8 Jan 2018 | INR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.87 (+4.95%) | 4,272 |
5 Jan 2018 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.83 (+4.96%) | 5,328 |
4 Jan 2018 | INR | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.79 (+4.96%) | 200 |
3 Jan 2018 | INR | 15.94 | 15.94 | 15.9 | 15.94 | 15.94 | +0.75 (+4.94%) | 400 |
2 Jan 2018 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.72 (+4.98%) | 1,927 |
1 Jan 2018 | INR | 13.79 | 14.47 | 13.79 | 14.47 | 14.47 | +0.68 (+4.93%) | 1,100 |
29 Dec 2017 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 500 |
27 Dec 2017 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 40 |
26 Dec 2017 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 823 |
22 Dec 2017 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 200 |
21 Dec 2017 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 800 |
19 Dec 2017 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 200 |