| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 60.55 | 60.55 | 55.86 | 57.37 | 57.37 | -1.42 (-2.42%) | 7,904 |
| 30 Aug 2023 | INR | 62.5 | 62.5 | 58.5 | 58.79 | 58.79 | -1.27 (-2.11%) | 12,147 |
| 29 Aug 2023 | INR | 59.85 | 60.61 | 55 | 60.06 | 60.06 | +2.33 (+4.04%) | 27,243 |
| 28 Aug 2023 | INR | 55 | 57.75 | 53.9 | 57.73 | 57.73 | +2.73 (+4.96%) | 16,408 |
| 25 Aug 2023 | INR | 54.45 | 55.29 | 54.4 | 55 | 55 | +0.04 (+0.07%) | 3,376 |
| 24 Aug 2023 | INR | 53.11 | 56.9 | 52.3 | 54.96 | 54.96 | -0.04 (-0.07%) | 13,303 |
| 23 Aug 2023 | INR | 57.9 | 57.9 | 53.31 | 55 | 55 | +0.1 (+0.18%) | 15,897 |
| 22 Aug 2023 | INR | 63.9 | 63.9 | 54.21 | 54.9 | 54.9 | -4.55 (-7.65%) | 24,231 |
| 21 Aug 2023 | INR | 59.87 | 62.09 | 54.05 | 59.45 | 59.45 | +3 (+5.31%) | 72,546 |
| 18 Aug 2023 | INR | 60.5 | 60.5 | 56.05 | 56.45 | 56.45 | -0.4 (-0.70%) | 19,462 |
| 17 Aug 2023 | INR | 58.75 | 59.89 | 52.7 | 56.85 | 56.85 | +2.4 (+4.41%) | 70,768 |
| 16 Aug 2023 | INR | 61.5 | 61.5 | 54.3 | 54.45 | 54.45 | -4.81 (-8.12%) | 11,638 |
| 14 Aug 2023 | INR | 54.49 | 60.94 | 50.75 | 59.26 | 59.26 | +7.39 (+14.25%) | 134,225 |
| 11 Aug 2023 | INR | 48 | 54 | 47.98 | 51.87 | 51.87 | +3.65 (+7.57%) | 33,223 |
| 10 Aug 2023 | INR | 51.89 | 51.89 | 47.1 | 48.22 | 48.22 | -0.23 (-0.47%) | 12,953 |
| 9 Aug 2023 | INR | 42 | 48.98 | 42 | 48.45 | 48.45 | +2.62 (+5.72%) | 59,871 |
| 8 Aug 2023 | INR | 42.5 | 47.01 | 38.67 | 45.83 | 45.83 | +5.18 (+12.74%) | 58,407 |
| 7 Aug 2023 | INR | 39.74 | 42 | 37.21 | 40.65 | 40.65 | +2.4 (+6.27%) | 11,657 |
| 4 Aug 2023 | INR | 37.1 | 39.07 | 36.35 | 38.25 | 38.25 | +0.41 (+1.08%) | 4,273 |
| 3 Aug 2023 | INR | 39.4 | 39.4 | 37.2 | 37.84 | 37.84 | -0.13 (-0.34%) | 4,394 |
| 2 Aug 2023 | INR | 40.99 | 40.99 | 36 | 37.97 | 37.97 | -1.92 (-4.81%) | 18,498 |
| 1 Aug 2023 | INR | 39.98 | 39.98 | 39.15 | 39.89 | 39.89 | +0.78 (+1.99%) | 1,734 |
| 31 Jul 2023 | INR | 39.47 | 40.45 | 39 | 39.11 | 39.11 | -0.36 (-0.91%) | 2,743 |
| 28 Jul 2023 | INR | 39.99 | 40.79 | 38.5 | 39.47 | 39.47 | -0.47 (-1.18%) | 3,041 |
| 27 Jul 2023 | INR | 43 | 43 | 39.35 | 39.94 | 39.94 | -3.31 (-7.65%) | 8,604 |
| 26 Jul 2023 | INR | 42.26 | 46.11 | 41 | 43.25 | 43.25 | -1.05 (-2.37%) | 17,148 |
| 25 Jul 2023 | INR | 46 | 46.99 | 44.3 | 44.3 | 44.3 | -0.79 (-1.75%) | 19,128 |
| 24 Jul 2023 | INR | 42.01 | 45.9 | 42 | 45.09 | 45.09 | +2.92 (+6.92%) | 21,180 |
| 21 Jul 2023 | INR | 41.95 | 42.5 | 41 | 42.17 | 42.17 | +0.19 (+0.45%) | 13,522 |
| 20 Jul 2023 | INR | 40 | 42 | 39 | 41.98 | 41.98 | +2.24 (+5.64%) | 18,271 |
