Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | INR | 5 | 5.05 | 5 | 5.04 | 5.04 | +0.16 (+3.28%) | 2,000 |
7 Jan 2016 | INR | 4.75 | 4.88 | 4.75 | 4.88 | 4.88 | +0.23 (+4.95%) | 1,000 |
6 Jan 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | -0.11 (-2.31%) | 500 |
4 Jan 2016 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 450 |
1 Jan 2016 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 5 | 5.01 | 5 | 5.01 | 5.01 | -0.19 (-3.65%) | 550 |
30 Dec 2015 | INR | 5.25 | 5.25 | 5.1 | 5.2 | 5.2 | +0.2 (+4%) | 2,538 |
29 Dec 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 3,800 |
28 Dec 2015 | INR | 4.8 | 5 | 4.8 | 4.95 | 4.95 | -0.1 (-1.98%) | 6,500 |
24 Dec 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 50 |
23 Dec 2015 | INR | 5.59 | 5.59 | 5.3 | 5.3 | 5.3 | -0.26 (-4.68%) | 230 |
22 Dec 2015 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 850 |
21 Dec 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 500 |
17 Dec 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.23 (+4.32%) | 200 |
11 Dec 2015 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 3,590 |
10 Dec 2015 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.25 (+4.68%) | 155 |
9 Dec 2015 | INR | 5.59 | 5.59 | 5.32 | 5.34 | 5.34 | -0.25 (-4.47%) | 1,945 |
8 Dec 2015 | INR | 5.45 | 5.59 | 5.2 | 5.59 | 5.59 | +0.13 (+2.38%) | 5,613 |
7 Dec 2015 | INR | 4.94 | 5.46 | 4.94 | 5.46 | 5.46 | +0.26 (+5%) | 1,100 |
4 Dec 2015 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.24 (+4.84%) | 250 |
3 Dec 2015 | INR | 4.5 | 4.96 | 4.5 | 4.96 | 4.96 | +0.23 (+4.86%) | 151 |
2 Dec 2015 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 200 |
1 Dec 2015 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 140 |
30 Nov 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.17 (-3.80%) | 350 |
27 Nov 2015 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 100 |