| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 39.99 | 40 | 39 | 39.74 | 39.74 | -0.23 (-0.58%) | 7,639 |
| 18 Jul 2023 | INR | 38.08 | 40 | 38.08 | 39.97 | 39.97 | +0.61 (+1.55%) | 1,900 |
| 17 Jul 2023 | INR | 42.9 | 42.9 | 38.01 | 39.36 | 39.36 | +0.36 (+0.92%) | 4,105 |
| 14 Jul 2023 | INR | 39.39 | 39.39 | 38.25 | 39 | 39 | -0.5 (-1.27%) | 95 |
| 13 Jul 2023 | INR | 38 | 40 | 37.1 | 39.5 | 39.5 | +1.5 (+3.95%) | 6,023 |
| 12 Jul 2023 | INR | 36.75 | 39.1 | 36.75 | 38 | 38 | +1.34 (+3.66%) | 14,816 |
| 11 Jul 2023 | INR | 37.99 | 38 | 36.6 | 36.66 | 36.66 | -0.34 (-0.92%) | 1,874 |
| 10 Jul 2023 | INR | 39.29 | 39.29 | 36.8 | 37 | 37 | -0.71 (-1.88%) | 4,204 |
| 7 Jul 2023 | INR | 38.36 | 38.36 | 36.71 | 37.71 | 37.71 | +0.36 (+0.96%) | 4,281 |
| 6 Jul 2023 | INR | 38.9 | 38.9 | 37.04 | 37.35 | 37.35 | -0.45 (-1.19%) | 3,413 |
| 5 Jul 2023 | INR | 37.56 | 38 | 36.3 | 37.8 | 37.8 | -0.66 (-1.72%) | 8,347 |
| 4 Jul 2023 | INR | 41.74 | 41.74 | 37.25 | 38.46 | 38.46 | +0.28 (+0.73%) | 7,919 |
| 3 Jul 2023 | INR | 37.37 | 39.47 | 37.37 | 38.18 | 38.18 | +0.05 (+0.13%) | 5,241 |
| 30 Jun 2023 | INR | 38.26 | 40.69 | 38 | 38.13 | 38.13 | +0.1 (+0.26%) | 6,930 |
| 28 Jun 2023 | INR | 37.51 | 39.94 | 37.51 | 38.03 | 38.03 | -0.97 (-2.49%) | 2,925 |
| 27 Jun 2023 | INR | 37.25 | 41 | 37 | 39 | 39 | +1 (+2.63%) | 6,682 |
| 26 Jun 2023 | INR | 37.5 | 39 | 37.2 | 38 | 38 | +0.33 (+0.88%) | 2,419 |
| 23 Jun 2023 | INR | 39.6 | 39.6 | 37.6 | 37.67 | 37.67 | -0.43 (-1.13%) | 6,755 |
| 22 Jun 2023 | INR | 39 | 39.9 | 38 | 38.1 | 38.1 | -1 (-2.56%) | 3,002 |
| 21 Jun 2023 | INR | 39.9 | 39.9 | 39.06 | 39.1 | 39.1 | +0.41 (+1.06%) | 2,085 |
| 20 Jun 2023 | INR | 38.9 | 39.4 | 36.03 | 38.69 | 38.69 | +2.03 (+5.54%) | 8,762 |
| 19 Jun 2023 | INR | 38 | 38.71 | 36.1 | 36.66 | 36.66 | -2.12 (-5.47%) | 13,356 |
| 16 Jun 2023 | INR | 40 | 40 | 34 | 38.78 | 38.78 | -1.15 (-2.88%) | 27,958 |
| 15 Jun 2023 | INR | 40.5 | 42.4 | 39.5 | 39.93 | 39.93 | -0.89 (-2.18%) | 5,243 |
| 14 Jun 2023 | INR | 43.04 | 43.04 | 40.07 | 40.82 | 40.82 | -0.36 (-0.87%) | 2,608 |
| 13 Jun 2023 | INR | 42.95 | 42.95 | 40.81 | 41.18 | 41.18 | -0.24 (-0.58%) | 1,870 |
| 12 Jun 2023 | INR | 44 | 44 | 39.1 | 41.42 | 41.42 | -1.86 (-4.30%) | 9,356 |
| 9 Jun 2023 | INR | 41 | 45.99 | 38.45 | 43.28 | 43.28 | +1.58 (+3.79%) | 9,178 |
| 8 Jun 2023 | INR | 42.49 | 42.49 | 40 | 41.7 | 41.7 | +0.64 (+1.56%) | 3,227 |
| 7 Jun 2023 | INR | 42.8 | 42.8 | 40.01 | 41.06 | 41.06 | -1.74 (-4.07%) | 5,594 |
