Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 500 |
23 Nov 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.14 (-3.02%) | 1,500 |
20 Nov 2015 | INR | 5.12 | 5.12 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 390 |
19 Nov 2015 | INR | 4.89 | 4.89 | 4.88 | 4.88 | 4.88 | +0.22 (+4.72%) | 110 |
18 Nov 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.09 (-1.89%) | 300 |
17 Nov 2015 | INR | 5.11 | 5.11 | 4.71 | 4.75 | 4.75 | -0.15 (-3.06%) | 10,580 |
16 Nov 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 100 |
13 Nov 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.22 (-4.10%) | 2,000 |
10 Nov 2015 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.24 (+4.68%) | 10 |
9 Nov 2015 | INR | 4.95 | 5.3 | 4.95 | 5.13 | 5.13 | -0.07 (-1.35%) | 4,100 |
6 Nov 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 10 |
3 Nov 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 0 |
30 Oct 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 0 |
29 Oct 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.13 (-2.53%) | 125 |
28 Oct 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.23 (+4.69%) | 0 |
23 Oct 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.19 (-3.73%) | 0 |
21 Oct 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.04 (-0.78%) | 0 |
20 Oct 2015 | INR | 5.19 | 5.44 | 5.13 | 5.13 | 5.13 | -0.06 (-1.16%) | 1,500 |
19 Oct 2015 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 1,506 |
16 Oct 2015 | INR | 5.2 | 5.2 | 5.19 | 5.19 | 5.19 | -0.17 (-3.17%) | 210 |
15 Oct 2015 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.01 (+0.19%) | 0 |
14 Oct 2015 | INR | 5.13 | 5.35 | 5.13 | 5.35 | 5.35 | -0.04 (-0.74%) | 125 |
13 Oct 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 100 |