Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2015 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 300 |
9 Oct 2015 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 100 |
8 Oct 2015 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.43 (-6.42%) | 100 |
7 Oct 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 0 |
6 Oct 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 0 |
5 Oct 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.11 (+1.69%) | 3,900 |
1 Oct 2015 | INR | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | +0.29 (+4.68%) | 110 |
30 Sep 2015 | INR | 6.23 | 6.23 | 6.2 | 6.2 | 6.2 | +0.23 (+3.85%) | 110 |
29 Sep 2015 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 2,000 |
28 Sep 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 2,100 |
24 Sep 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 1,200 |
23 Sep 2015 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.42 (+8.84%) | 4,204 |
22 Sep 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.18 (-3.65%) | 0 |
21 Sep 2015 | INR | 4.7 | 4.93 | 4.7 | 4.93 | 4.93 | +0.23 (+4.89%) | 582 |
18 Sep 2015 | INR | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | +0.1 (+2.17%) | 3,000 |
16 Sep 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.23 (+5.26%) | 0 |
15 Sep 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 0 |
14 Sep 2015 | INR | 4.25 | 4.6 | 4.25 | 4.6 | 4.6 | +0.13 (+2.91%) | 1,240 |
11 Sep 2015 | INR | 4.1 | 4.47 | 4.1 | 4.47 | 4.47 | +0.42 (+10.37%) | 200 |
10 Sep 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 0 |
9 Sep 2015 | INR | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | -0.2 (-4.48%) | 3,363 |
8 Sep 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 500 |
7 Sep 2015 | INR | 4.31 | 4.31 | 4.25 | 4.25 | 4.25 | +0.14 (+3.41%) | 1,000 |
4 Sep 2015 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 2,912 |
3 Sep 2015 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 902 |
2 Sep 2015 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 219 |
1 Sep 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 2 |
31 Aug 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.34 (+10.53%) | 0 |
28 Aug 2015 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 0 |
27 Aug 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 1,701 |