Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2015 | INR | 3.23 | 3.25 | 3.23 | 3.24 | 3.24 | +0.01 (+0.31%) | 2,650 |
25 Aug 2015 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.01 (-0.31%) | 0 |
24 Aug 2015 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 0 |
21 Aug 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 200 |
20 Aug 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 225 |
19 Aug 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.18 (-4.58%) | 200 |
18 Aug 2015 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.37 (-8.60%) | 500 |
17 Aug 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 0 |
14 Aug 2015 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.16 (+3.87%) | 0 |
13 Aug 2015 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 2,000 |
12 Aug 2015 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 100 |
11 Aug 2015 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 100 |
10 Aug 2015 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.17 (-4.52%) | 50 |
7 Aug 2015 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.26 (+7.43%) | 150 |
6 Aug 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.09 (-2.51%) | 0 |
5 Aug 2015 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 200 |
4 Aug 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 350 |
3 Aug 2015 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.14 (-4.12%) | 500 |
31 Jul 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 100 |
30 Jul 2015 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.01 (+0.31%) | 240 |
29 Jul 2015 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 0 |
28 Jul 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 200 |
27 Jul 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 300 |
24 Jul 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 173 |
23 Jul 2015 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 111 |
22 Jul 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.01 (+0.32%) | 100 |
21 Jul 2015 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.32 (-9.41%) | 0 |
20 Jul 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 0 |
17 Jul 2015 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 500 |
16 Jul 2015 | INR | 3.09 | 3.09 | 3 | 3.09 | 3.09 | 0.0 (0.0%) | 1,684 |