| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 0 |
| 13 Jul 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.3 (-9.23%) | 100 |
| 10 Jul 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 0 |
| 9 Jul 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 100 |
| 8 Jul 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 0 |
| 7 Jul 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.13 (-3.90%) | 40 |
| 6 Jul 2015 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 77 |
| 3 Jul 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 1,100 |
| 1 Jul 2015 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 200 |
| 30 Jun 2015 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.11 (+3.21%) | 0 |
| 29 Jun 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.11 (-3.11%) | 0 |
| 26 Jun 2015 | INR | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | +0.16 (+4.73%) | 1,710 |
| 25 Jun 2015 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 225 |
| 24 Jun 2015 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 100 |
| 23 Jun 2015 | INR | 3.21 | 3.22 | 3.21 | 3.22 | 3.22 | +0.07 (+2.22%) | 4,111 |
| 22 Jun 2015 | INR | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | +0.1 (+3.28%) | 1,300 |
| 19 Jun 2015 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 200 |
| 18 Jun 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 100 |
| 16 Jun 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 75 |
| 12 Jun 2015 | INR | 3.53 | 3.53 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 327 |
| 11 Jun 2015 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 100 |
| 10 Jun 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 350 |
| 9 Jun 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 600 |
| 8 Jun 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 150 |
| 5 Jun 2015 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.15 (+3.85%) | 648 |
| 4 Jun 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 1,000 |
