Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2015 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 0 |
2 Jun 2015 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 1,150 |
1 Jun 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 3 |
29 May 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 200 |
28 May 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 0 |
27 May 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 300 |
26 May 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,000 |
25 May 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 100 |
22 May 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 0 |
20 May 2015 | INR | 2.9 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 300 |
19 May 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 0 |
18 May 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 0 |
15 May 2015 | INR | 2.63 | 2.89 | 2.63 | 2.89 | 2.89 | +0.13 (+4.71%) | 5,095 |
14 May 2015 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.13 (-4.50%) | 0 |
13 May 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 0 |
12 May 2015 | INR | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | -0.1 (-3.50%) | 300 |
11 May 2015 | INR | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | -0.14 (-4.67%) | 600 |
8 May 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 660 |
7 May 2015 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.09 (-3.05%) | 167 |
6 May 2015 | INR | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 6,878 |
5 May 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.21 (-6.34%) | 500 |
4 May 2015 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 0 |
30 Apr 2015 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.14 (-4.24%) | 200 |
29 Apr 2015 | INR | 3.48 | 3.48 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 235 |
28 Apr 2015 | INR | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | -0.08 (-2.35%) | 300 |
27 Apr 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 250 |
23 Apr 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 0 |
22 Apr 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.09 (-2.51%) | 100 |