| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 900 |
| 17 Apr 2015 | INR | 3.25 | 3.59 | 3.25 | 3.59 | 3.59 | +0.17 (+4.97%) | 1,200 |
| 16 Apr 2015 | INR | 3.41 | 3.42 | 3.41 | 3.42 | 3.42 | -0.09 (-2.56%) | 1,150 |
| 15 Apr 2015 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.16 (-4.36%) | 0 |
| 13 Apr 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.12 (+3.38%) | 0 |
| 10 Apr 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 0 |
| 9 Apr 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.09 (+2.64%) | 600 |
| 8 Apr 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 200 |
| 7 Apr 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.26 (-7.41%) | 1,600 |
| 6 Apr 2015 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.16 (+4.78%) | 0 |
| 1 Apr 2015 | INR | 3.67 | 3.67 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 200 |
| 31 Mar 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 0 |
| 30 Mar 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.07 (+2.04%) | 28 |
| 27 Mar 2015 | INR | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | -0.17 (-4.72%) | 2,864 |
| 26 Mar 2015 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 300 |
| 25 Mar 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 100 |
| 24 Mar 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | INR | 3.8 | 3.9 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 400 |
| 20 Mar 2015 | INR | 4.01 | 4.01 | 4 | 4 | 4 | -0.01 (-0.25%) | 2,000 |
| 19 Mar 2015 | INR | 3.99 | 4.01 | 3.99 | 4.01 | 4.01 | -0.19 (-4.52%) | 1,750 |
| 18 Mar 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 100 |
| 17 Mar 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 1 |
| 16 Mar 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.2 (-4.54%) | 500 |
| 13 Mar 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 145 |
| 12 Mar 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 600 |
| 11 Mar 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 0 |
| 10 Mar 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 375 |
| 9 Mar 2015 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.17 (-4.27%) | 100 |
| 5 Mar 2015 | INR | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.12 (-2.93%) | 2,650 |
