| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | -0.36 (-8.07%) | 950 |
| 3 Mar 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.42 (+10.40%) | 0 |
| 2 Mar 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 0 |
| 27 Feb 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 0 |
| 26 Feb 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 5 |
| 25 Feb 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 200 |
| 24 Feb 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 0 |
| 23 Feb 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 1,600 |
| 20 Feb 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 200 |
| 19 Feb 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 864 |
| 18 Feb 2015 | INR | 5.16 | 5.2 | 4.91 | 4.92 | 4.92 | -0.24 (-4.65%) | 915 |
| 16 Feb 2015 | INR | 4.68 | 5.16 | 4.68 | 5.16 | 5.16 | +0.24 (+4.88%) | 60 |
| 13 Feb 2015 | INR | 4.93 | 4.93 | 4.92 | 4.92 | 4.92 | +0.22 (+4.68%) | 60 |
| 12 Feb 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 100 |
| 11 Feb 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 350 |
| 10 Feb 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 0 |
| 9 Feb 2015 | INR | 4.65 | 5 | 4.65 | 5 | 5 | +0.11 (+2.25%) | 201 |
| 6 Feb 2015 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.24 (+5.16%) | 0 |
| 5 Feb 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 0 |
| 4 Feb 2015 | INR | 4.56 | 4.89 | 4.56 | 4.89 | 4.89 | +0.23 (+4.94%) | 700 |
| 3 Feb 2015 | INR | 4.22 | 4.66 | 4.22 | 4.66 | 4.66 | +0.22 (+4.95%) | 1,300 |
| 2 Feb 2015 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 350 |
| 30 Jan 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 600 |
| 29 Jan 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 0 |
| 28 Jan 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.21 (-4.51%) | 500 |
| 27 Jan 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.21 (-4.31%) | 300 |
| 23 Jan 2015 | INR | 4.86 | 4.87 | 4.86 | 4.87 | 4.87 | -0.23 (-4.51%) | 243 |
| 22 Jan 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.22 (-4.14%) | 1,290 |
| 21 Jan 2015 | INR | 5.35 | 5.35 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 400 |
| 20 Jan 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 175 |
