Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2015 | INR | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | -0.18 (-3.01%) | 225 |
16 Jan 2015 | INR | 5.45 | 5.98 | 5.45 | 5.98 | 5.98 | +0.28 (+4.91%) | 75 |
15 Jan 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 200 |
14 Jan 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 0 |
13 Jan 2015 | INR | 5.8 | 6 | 5.8 | 6 | 6 | -0.2 (-3.23%) | 210 |
12 Jan 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.11 (+1.81%) | 0 |
9 Jan 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 5 |
8 Jan 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 0 |
6 Jan 2015 | INR | 5.81 | 5.95 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 505 |
5 Jan 2015 | INR | 5.6 | 6.1 | 5.6 | 6.1 | 6.1 | +0.21 (+3.57%) | 510 |
2 Jan 2015 | INR | 5.9 | 5.9 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 1,510 |
1 Jan 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.22 (+3.68%) | 10 |
31 Dec 2014 | INR | 5.42 | 5.98 | 5.42 | 5.98 | 5.98 | +0.28 (+4.91%) | 1,300 |
30 Dec 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 700 |
29 Dec 2014 | INR | 5.23 | 5.7 | 5.23 | 5.7 | 5.7 | +0.4 (+7.55%) | 205 |
26 Dec 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 0 |
24 Dec 2014 | INR | 6.06 | 6.06 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 1,055 |
23 Dec 2014 | INR | 5.78 | 5.78 | 5.31 | 5.78 | 5.78 | 0.0 (0.0%) | 881 |
22 Dec 2014 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.13 (+2.30%) | 0 |
19 Dec 2014 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.14 (+2.54%) | 0 |
18 Dec 2014 | INR | 5.51 | 5.51 | 5.02 | 5.51 | 5.51 | +0.26 (+4.95%) | 9,971 |
17 Dec 2014 | INR | 5.45 | 5.45 | 5.18 | 5.25 | 5.25 | -0.19 (-3.49%) | 10,050 |
16 Dec 2014 | INR | 5.85 | 5.85 | 5.44 | 5.44 | 5.44 | -0.26 (-4.56%) | 150 |
15 Dec 2014 | INR | 6.15 | 6.15 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 500 |
12 Dec 2014 | INR | 6.15 | 6.15 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 1,200 |
11 Dec 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.2 (+3.28%) | 10 |
10 Dec 2014 | INR | 5.6 | 6.1 | 5.6 | 6.1 | 6.1 | +0.25 (+4.27%) | 649 |
9 Dec 2014 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.18 (+3.17%) | 784 |
8 Dec 2014 | INR | 5.15 | 5.67 | 5.15 | 5.67 | 5.67 | +0.27 (+5%) | 200 |